39,829.56 | +903.93 | 142.53 | -2.29 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.58% | 0.62% | 2.88% |
52週高値 | 3,035 | 52週安値 | 2,412 | ||
---|---|---|---|---|---|
年初来高値 | 2,686 | 年初来安値 | 2,412 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,419 | 2,427 | 2,406 | 2,409 | -12 | -0.5 | 40,435 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,421 | -1.5 | 2,426 | 101,950 | 0 | 122,232 | - | |
2,457 | -0.7 | 2,475 | 151,825 | 0 | 101,258 | - | |
2,475 | +1.4 | 2,464 | 111,841 | 0 | 111,584 | - | |
2,441 | -1.2 | 2,452 | 78,033 | 0 | 121,153 | - | |
2,471 | -0.2 | 2,475 | 51,100 | 0 | 94,152 | - | |
2,475 | -3.0 | 2,512 | 88,430 | 0 | 84,421 | - | |
2,552 | +0.4 | 2,583 | 337,609 | 0 | 95,822 | - | |
2,541 | +1.1 | 2,497 | 142,177 | 0 | 116,843 | - | |
2,513 | +1.1 | 2,503 | 103,220 | 0 | 111,562 | - | |
2,486 | -1.4 | 2,467 | 78,876 | 0 | 98,627 | - | |
2,521 | -1.2 | 2,541 | 33,813 | 0 | 83,226 | - | |
2,552 | -0.3 | 2,556 | 18,475 | 0 | 82,310 | - | |
2,559 | 0.0 | 2,556 | 39,721 | 0 | 84,688 | - | |
2,559 | -1.3 | 2,582 | 42,133 | 0 | 85,724 | - | |
2,592 | +0.9 | 2,584 | 38,738 | 0 | 86,406 | - | |
2,568 | -2.2 | 2,577 | 43,978 | 0 | 89,426 | - | |
2,625 | +2.5 | 2,603 | 47,535 | 0 | 106,616 | - | |
2,561 | +1.6 | 2,523 | 49,970 | 0 | 112,839 | - | |
2,520 | -1.0 | 2,522 | 50,467 | 0 | 110,169 | - | |
2,546 | -3.1 | 2,564 | 23,483 | 0 | 108,185 | - | |
2,628 | +0.5 | 2,625 | 22,508 | 0 | 103,798 | - | |
2,614 | -1.8 | 2,607 | 53,081 | 0 | 109,347 | - | |
2,661 | +2.8 | 2,644 | 123,545 | 0 | 112,603 | - | |
2,588 | +0.5 | 2,579 | 38,117 | 0 | 124,790 | - | |
2,576 | +3.1 | 2,542 | 52,368 | 0 | 127,271 | - | |
2,499 | -0.1 | 2,517 | 36,306 | 0 | 130,556 | - | |
2,501 | -2.4 | 2,530 | 48,572 | 0 | 138,385 | - | |
2,563 | -0.0 | 2,561 | 47,042 | 0 | 144,401 | - | |
2,564 | +0.4 | 2,565 | 37,647 | 0 | 136,506 | - |