39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 31,150 | 52週安値 | 21,505 | ||
---|---|---|---|---|---|
年初来高値 | 31,150 | 年初来安値 | 26,300 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
30,960 | 31,140 | 30,670 | 31,060 | +100 | +0.3 | 8,704 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
25,830 | -5.2 | 26,453 | 19,787 | 0 | 39,274 | - | |
27,250 | +4.0 | 27,105 | 36,653 | 0 | 36,314 | - | |
26,195 | +5.0 | 25,610 | 51,766 | 0 | 44,876 | - | |
24,945 | -3.2 | 25,515 | 68,526 | 0 | 51,424 | - | |
25,770 | -6.3 | 25,987 | 70,611 | 0 | 44,126 | - | |
27,515 | -3.2 | 27,501 | 32,410 | - | - | - | |
28,410 | -6.5 | 28,588 | 56,218 | 0 | 31,590 | - | |
30,380 | +0.6 | 30,727 | 24,940 | 0 | 23,955 | - | |
30,210 | -0.3 | 29,807 | 19,527 | 0 | 24,847 | - | |
30,310 | -1.3 | 30,178 | 10,956 | 0 | 26,387 | - | |
30,710 | +0.5 | 31,028 | 18,660 | 0 | 26,926 | - | |
30,570 | +2.1 | 30,402 | 20,726 | 0 | 26,623 | - | |
29,945 | +6.2 | 28,959 | 35,796 | 0 | 26,840 | - | |
28,195 | -2.2 | 27,918 | 31,520 | 0 | 30,873 | - | |
28,840 | +2.5 | 28,990 | 47,110 | 0 | 29,114 | - | |
28,150 | -8.1 | 28,303 | 50,391 | 50 | 29,415 | 588 | |
30,630 | -5.7 | 30,766 | 30,075 | 0 | 23,255 | - | |
32,490 | +2.1 | 31,970 | 12,574 | 0 | 19,561 | - | |
31,830 | +4.9 | 31,679 | 32,420 | 0 | 19,668 | - | |
30,340 | -2.5 | 30,278 | 41,248 | 0 | 24,543 | - | |
31,130 | -6.8 | 31,907 | 32,645 | 0 | 21,592 | - | |
33,390 | -0.5 | 33,386 | 17,816 | 0 | 15,207 | - | |
33,550 | -0.6 | 33,850 | 31,456 | 0 | 10,531 | - | |
33,750 | +3.0 | 33,483 | 31,270 | 0 | 18,902 | - | |
32,780 | +0.1 | 31,992 | 47,529 | 0 | 22,848 | - | |
32,760 | +0.5 | 32,881 | 34,911 | 0 | 24,029 | - | |
32,610 | +4.7 | 32,350 | 39,342 | 0 | 26,566 | - | |
31,140 | -3.6 | 31,229 | 64,775 | 0 | 30,975 | - | |
32,300 | -2.9 | 32,707 | 21,873 | 0 | 17,965 | - | |
33,250 | +0.2 | 33,269 | 17,000 | 0 | 13,580 | - |