39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 31,150 | 52週安値 | 21,505 | ||
---|---|---|---|---|---|
年初来高値 | 31,150 | 年初来安値 | 26,300 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
30,960 | 31,140 | 30,670 | 31,060 | +100 | +0.3 | 8,704 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
23,670 | -1.3 | 23,796 | 8,091 | 0 | 5,391 | - | |
23,970 | +0.8 | 23,876 | 10,224 | 0 | 4,511 | - | |
23,780 | +1.5 | 23,366 | 8,006 | 0 | 4,953 | - | |
23,420 | +3.4 | 23,233 | 14,312 | 0 | 3,952 | - | |
22,650 | -1.3 | 22,829 | 9,034 | 0 | 3,871 | - | |
22,950 | +3.9 | 22,700 | 13,151 | 0 | 5,369 | - | |
22,080 | +2.8 | 21,964 | 8,239 | 0 | 5,500 | - | |
21,480 | +6.2 | 20,851 | 6,851 | 0 | 6,015 | - | |
20,220 | -5.1 | 20,767 | 4,408 | 0 | 5,839 | - | |
21,300 | -1.8 | 21,612 | 3,881 | 0 | 4,699 | - | |
21,700 | -0.3 | 21,299 | 9,772 | 0 | 5,150 | - | |
21,770 | -4.9 | 22,039 | 7,630 | 0 | 4,398 | - | |
22,890 | -0.3 | 22,891 | 5,018 | 0 | 4,305 | - | |
22,970 | +2.7 | 22,791 | 11,078 | 0 | 4,342 | - | |
22,370 | -1.8 | 22,513 | 5,791 | 0 | 8,103 | - | |
22,780 | +4.9 | 22,531 | 14,260 | 0 | 8,349 | - | |
21,720 | -1.5 | 21,528 | 6,742 | 0 | 8,627 | - | |
22,060 | +0.9 | 22,047 | 4,593 | 0 | 9,060 | - | |
21,870 | +3.2 | 21,751 | 8,395 | 0 | 9,694 | - | |
21,200 | -5.0 | 21,802 | 9,354 | 0 | 6,651 | - | |
22,320 | +0.7 | 22,364 | 6,998 | 0 | 7,074 | - | |
22,160 | +4.9 | 22,165 | 9,494 | 0 | 5,758 | - | |
21,120 | +2.0 | 21,311 | 18,115 | 0 | 6,940 | - | |
20,700 | -0.2 | 21,026 | 11,321 | 0 | 7,349 | - | |
20,750 | +3.3 | 20,515 | 11,380 | 0 | 8,934 | - | |
20,090 | +1.5 | 20,093 | 9,725 | 0 | 12,088 | - | |
19,800 | +3.8 | 19,535 | 9,001 | 0 | 9,953 | - | |
19,070 | +8.8 | 18,840 | 11,952 | 0 | 12,622 | - | |
17,520 | -3.3 | 17,251 | 2,260 | - | - | - | |
18,110 | - | 16,509 | 19,408 | 0 | 10,415 | - |