![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,365 | 52週安値 | 896 | ||
---|---|---|---|---|---|
年初来高値 | 1,158 | 年初来安値 | 896 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
921 | 925 | 891 | 894 | -20 | -2.2 | 387,830 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
6,830 | +6.4 | 6,423 | 112,409 | 0 | 24,386 | - | |
6,420 | -8.7 | 6,587 | 51,130 | 0 | 23,530 | - | |
7,030 | -1.7 | 6,972 | 64,311 | 0 | 21,397 | - | |
7,150 | -8.6 | 7,182 | 148,119 | 0 | 17,907 | - | |
7,820 | -1.8 | 8,039 | 50,817 | 0 | 17,439 | - | |
7,960 | -3.2 | 8,004 | 23,895 | - | - | - | |
8,220 | -3.1 | 8,905 | 224,701 | 0 | 16,422 | - | |
8,480 | -3.9 | 9,005 | 295,623 | 0 | 14,139 | - | |
8,820 | +5.0 | 8,578 | 58,209 | 0 | 5,699 | - | |
8,400 | -8.1 | 8,455 | 96,926 | 0 | 11,194 | - | |
9,140 | +3.7 | 9,120 | 122,975 | 100 | 4,204 | 42.04 | |
8,810 | -9.0 | 8,712 | 55,788 | 0 | 6,860 | - | |
9,680 | +9.0 | 9,497 | 146,801 | 0 | 11,197 | - | |
8,880 | +10.4 | 9,188 | 185,129 | 0 | 10,964 | - | |
8,040 | +2.3 | 7,798 | 83,317 | 0 | 11,161 | - | |
7,860 | +16.6 | 7,413 | 82,708 | 0 | 16,607 | - | |
6,740 | -4.3 | 6,845 | 36,131 | 0 | 15,000 | - | |
7,040 | -1.0 | 7,113 | 22,423 | 0 | 11,829 | - | |
7,110 | +0.9 | 7,288 | 89,761 | 0 | 9,436 | - | |
7,050 | +4.0 | 7,110 | 115,931 | 0 | 11,652 | - | |
6,780 | +4.3 | 6,683 | 57,480 | 0 | 15,714 | - | |
6,500 | +0.5 | 6,535 | 30,777 | 0 | 13,830 | - | |
6,470 | +0.6 | 6,276 | 96,704 | 0 | 18,739 | - | |
6,430 | -0.2 | 6,431 | 4,958 | - | - | - | |
6,440 | -2.3 | 6,533 | 39,954 | 0 | 16,813 | - | |
6,590 | -3.1 | 6,665 | 35,593 | 0 | 16,828 | - | |
6,800 | -3.1 | 6,880 | 32,262 | 0 | 18,004 | - | |
7,020 | +0.9 | 7,033 | 48,043 | 0 | 15,937 | - | |
6,960 | -2.4 | 7,030 | 38,242 | 0 | 19,234 | - | |
7,130 | -1.0 | 7,210 | 58,863 | 0 | 16,816 | - |