![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.66 | +0.75 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.47% | 0.77% | -0.24% |
52週高値 | 1,365 | 52週安値 | 896 | ||
---|---|---|---|---|---|
年初来高値 | 1,158 | 年初来安値 | 896 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
921 | 925 | 891 | 894 | -20 | -2.2 | 387,830 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,092 | -4.1 | 2,096 | 1,460,564 | 0 | 319,941 | - | |
2,181 | -5.1 | 2,190 | 428,814 | 0 | 204,004 | - | |
2,298 | +1.0 | 2,250 | 370,555 | 0 | 177,273 | - | |
2,276 | -1.0 | 2,260 | 235,064 | 0 | 174,752 | - | |
2,300 | -1.9 | 2,328 | 280,219 | 0 | 165,725 | - | |
2,344 | -3.4 | 2,388 | 230,792 | 0 | 147,168 | - | |
2,427 | -2.8 | 2,411 | 390,875 | 0 | 146,222 | - | |
2,496 | -0.4 | 2,496 | 223,408 | 0 | 123,484 | - | |
2,506 | -4.5 | 2,553 | 279,373 | 0 | 108,455 | - | |
2,625 | -4.0 | 2,648 | 213,324 | 0 | 89,966 | - | |
2,735 | -2.4 | 2,825 | 286,536 | 0 | 76,189 | - | |
2,803 | -0.8 | 2,793 | 103,809 | 0 | 94,088 | - | |
2,827 | -4.7 | 2,816 | 201,870 | 0 | 91,619 | - | |
2,965 | +9.4 | 2,906 | 622,976 | 0 | 83,641 | - | |
2,711 | +0.3 | 2,691 | 379,287 | 0 | 153,899 | - | |
2,702 | -0.3 | 2,732 | 243,787 | 0 | 141,842 | - | |
2,711 | -1.8 | 2,692 | 201,515 | 0 | 133,974 | - | |
2,762 | +3.3 | 2,733 | 206,058 | 0 | 127,565 | - | |
2,675 | +0.4 | 2,668 | 282,298 | 0 | 141,872 | - | |
2,665 | +1.0 | 2,633 | 314,950 | 0 | 136,815 | - | |
2,639 | -4.5 | 2,707 | 283,387 | 0 | 132,343 | - | |
2,764 | -6.9 | 2,824 | 293,209 | 0 | 199,795 | - | |
2,970 | -3.4 | 2,987 | 218,667 | 0 | 159,368 | - | |
3,075 | -2.4 | 3,117 | 185,553 | 0 | 133,581 | - | |
3,150 | -3.1 | 3,177 | 122,451 | 350 | 127,446 | 364 | |
3,250 | +1.2 | 3,262 | 74,041 | 0 | 115,451 | - | |
3,210 | -2.4 | 3,243 | 116,015 | 441 | 116,287 | 263 | |
3,290 | -7.3 | 3,407 | 144,793 | 0 | 128,567 | - | |
3,550 | +6.1 | 3,471 | 122,510 | 283 | 117,225 | 414 | |
3,345 | +1.1 | 3,336 | 73,944 | 0 | 130,439 | - |