![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,365 | 52週安値 | 896 | ||
---|---|---|---|---|---|
年初来高値 | 1,158 | 年初来安値 | 896 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
921 | 925 | 891 | 894 | -20 | -2.2 | 387,830 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,415 | +0.4 | 1,415 | 695,424 | 0 | 375,605 | - | |
1,409 | +3.9 | 1,376 | 640,194 | 0 | 520,914 | - | |
1,356 | -3.1 | 1,364 | 762,152 | 0 | 678,250 | - | |
1,400 | -5.9 | 1,388 | 937,616 | 0 | 534,787 | - | |
1,488 | -4.9 | 1,514 | 186,857 | 0 | 317,901 | - | |
1,565 | +0.4 | 1,591 | 379,024 | 0 | 345,276 | - | |
1,558 | +9.0 | 1,529 | 868,923 | 0 | 347,037 | - | |
1,430 | +2.1 | 1,400 | 465,391 | 0 | 542,052 | - | |
1,400 | -3.2 | 1,418 | 349,520 | 0 | 507,793 | - | |
1,447 | +0.6 | 1,449 | 220,828 | 0 | 408,047 | - | |
1,438 | -2.9 | 1,442 | 409,233 | 0 | 451,696 | - | |
1,481 | -4.1 | 1,501 | 265,124 | 0 | 351,371 | - | |
1,544 | +6.6 | 1,508 | 476,633 | 0 | 384,159 | - | |
1,448 | -2.4 | 1,457 | 303,864 | 0 | 411,821 | - | |
1,484 | -3.9 | 1,500 | 481,616 | 0 | 389,005 | - | |
1,545 | -2.2 | 1,551 | 196,300 | 0 | 360,262 | - | |
1,579 | +3.0 | 1,595 | 274,011 | 0 | 353,391 | - | |
1,533 | -1.8 | 1,518 | 287,373 | 0 | 379,788 | - | |
1,561 | +0.8 | 1,578 | 335,894 | 0 | 391,872 | - | |
1,549 | -4.0 | 1,561 | 317,564 | 0 | 418,339 | - | |
1,614 | +9.6 | 1,568 | 934,687 | 0 | 402,268 | - | |
1,472 | +0.8 | 1,488 | 533,598 | 0 | 451,774 | - | |
1,460 | +3.5 | 1,448 | 667,977 | 0 | 482,487 | - | |
1,410 | +4.4 | 1,389 | 559,123 | 0 | 604,048 | - | |
1,351 | +3.9 | 1,340 | 1,192,035 | 0 | 713,908 | - | |
1,300 | -3.4 | 1,323 | 436,880 | 0 | 890,640 | - | |
1,346 | -0.7 | 1,346 | 364,577 | 0 | 818,675 | - | |
1,355 | +1.0 | 1,363 | 508,163 | 0 | 862,757 | - | |
1,342 | -1.5 | 1,352 | 760,257 | 0 | 862,019 | - | |
1,362 | -7.9 | 1,400 | 889,762 | 0 | 718,106 | - |