38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,365 | 52週安値 | 896 | ||
---|---|---|---|---|---|
年初来高値 | 1,158 | 年初来安値 | 896 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
921 | 925 | 891 | 894 | -20 | -2.2 | 387,830 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
6,810 | -1.6 | 6,839 | 62,441 | 0 | 30,742 | - | |
6,920 | -2.9 | 6,941 | 29,719 | 0 | 20,464 | - | |
7,130 | +0.7 | 7,225 | 29,886 | 0 | 27,578 | - | |
7,080 | -0.3 | 7,098 | 18,537 | 0 | 30,048 | - | |
7,100 | -2.1 | 7,120 | 17,511 | 0 | 28,679 | - | |
7,250 | +1.0 | 7,234 | 14,374 | 0 | 27,644 | - | |
7,180 | -0.8 | 7,311 | 22,457 | 0 | 28,568 | - | |
7,240 | -3.3 | 7,274 | 25,187 | 0 | 29,399 | - | |
7,490 | -6.4 | 7,617 | 26,077 | 0 | 27,807 | - | |
8,000 | -1.7 | 7,891 | 32,866 | 0 | 31,115 | - | |
8,140 | +2.1 | 8,097 | 30,264 | 0 | 24,564 | - | |
7,970 | -1.1 | 8,029 | 29,779 | 0 | 30,467 | - | |
8,060 | -1.1 | 8,239 | 23,705 | 0 | 24,596 | - | |
8,150 | -8.9 | 8,426 | 41,954 | 0 | 18,365 | - | |
8,950 | -2.3 | 9,023 | 14,521 | - | - | - | |
9,160 | +0.1 | 9,543 | 91,232 | 0 | 13,839 | - | |
9,150 | +12.8 | 8,793 | 82,057 | 0 | 19,049 | - | |
8,110 | -3.1 | 8,189 | 43,887 | 0 | 19,463 | - | |
8,370 | +1.3 | 8,157 | 76,576 | 0 | 16,677 | - | |
8,260 | +4.3 | 8,318 | 74,566 | 0 | 20,311 | - | |
7,920 | +6.3 | 7,768 | 58,016 | 0 | 17,230 | - | |
7,450 | +5.5 | 7,441 | 92,222 | 0 | 17,011 | - | |
7,060 | +1.9 | 7,016 | 33,077 | 0 | 23,386 | - | |
6,930 | +2.4 | 6,828 | 43,894 | 0 | 20,420 | - | |
6,770 | +3.2 | 6,716 | 92,176 | 0 | 25,888 | - | |
6,560 | +2.0 | 6,466 | 55,721 | 0 | 47,839 | - | |
6,430 | +4.6 | 6,376 | 68,338 | 0 | 54,103 | - | |
6,150 | -5.5 | 6,199 | 129,695 | 0 | 61,636 | - | |
6,510 | -4.5 | 6,603 | 52,976 | 0 | 56,384 | - | |
6,820 | - | 6,881 | 31,526 | 0 | 55,071 | - |