38,646.11 | -457.11 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.20% | -1.53% | -0.88% |
52週高値 | 1,457 | 52週安値 | 899 | ||
---|---|---|---|---|---|
年初来高値 | 1,158 | 年初来安値 | 899 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
919 | 937 | 915 | 933 | +10 | +1.1 | 209,152 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
923 | +0.4 | 932 | 257,220 | 0 | 670,537 | - | |
919 | -1.4 | 931 | 249,766 | 0 | 672,241 | - | |
932 | +3.4 | 926 | 220,320 | 0 | 684,637 | - | |
901 | -0.7 | 918 | 246,603 | 0 | 716,923 | - | |
907 | -0.7 | 912 | 417,439 | 0 | 727,837 | - | |
913 | -1.0 | 922 | 273,791 | 0 | 745,672 | - | |
922 | -4.5 | 937 | 374,084 | 0 | 726,735 | - | |
965 | -2.1 | 973 | 206,849 | 0 | 700,475 | - | |
986 | -2.1 | 987 | 543,482 | 0 | 676,337 | - | |
1,007 | -2.3 | 1,029 | 429,259 | 0 | 533,806 | - | |
1,031 | -0.4 | 1,031 | 107,425 | 0 | 593,827 | - | |
1,035 | -0.1 | 1,038 | 140,137 | 0 | 580,125 | - | |
1,036 | -0.1 | 1,033 | 125,235 | 0 | 594,366 | - | |
1,037 | -0.9 | 1,041 | 390,326 | 0 | 573,727 | - | |
1,046 | -3.9 | 1,065 | 171,196 | 0 | 513,448 | - | |
1,089 | +2.8 | 1,062 | 418,970 | 0 | 567,443 | - | |
1,059 | -2.9 | 1,075 | 273,991 | 0 | 548,643 | - | |
1,091 | -1.8 | 1,104 | 206,596 | 0 | 527,268 | - | |
1,111 | -1.3 | 1,134 | 288,273 | 0 | 550,916 | - | |
1,126 | -2.6 | 1,127 | 111,245 | - | - | - | |
1,156 | +2.7 | 1,132 | 347,616 | 0 | 520,162 | - | |
1,126 | -3.5 | 1,132 | 247,613 | 0 | 540,910 | - | |
1,167 | -0.1 | 1,177 | 841,777 | 0 | 576,464 | - | |
1,168 | +8.1 | 1,146 | 699,953 | 0 | 733,097 | - | |
1,080 | +1.2 | 1,081 | 225,172 | 0 | 763,073 | - | |
1,067 | -3.5 | 1,072 | 225,897 | 0 | 772,729 | - | |
1,106 | +2.3 | 1,085 | 370,539 | 0 | 831,532 | - | |
1,081 | +3.9 | 1,076 | 430,581 | 0 | 862,850 | - | |
1,040 | +2.5 | 1,035 | 258,303 | 0 | 855,124 | - |