![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,890 | 52週安値 | 2,701 | ||
---|---|---|---|---|---|
年初来高値 | 3,585 | 年初来安値 | 2,701 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,817 | 2,866 | 2,792 | 2,800 | +50 | +1.8 | 4,348 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,915 | -0.1 | 3,946 | 6,005 | 0 | 5,876 | - | |
3,920 | -2.0 | 3,951 | 4,845 | 0 | 5,590 | - | |
4,000 | -0.2 | 4,013 | 4,044 | 0 | 5,346 | - | |
4,010 | -1.5 | 4,041 | 5,067 | 0 | 4,608 | - | |
4,070 | -1.7 | 4,066 | 3,252 | 0 | 4,274 | - | |
4,140 | -1.7 | 4,148 | 5,610 | 0 | 4,424 | - | |
4,210 | -0.1 | 4,215 | 942 | 0 | 2,524 | - | |
4,215 | -1.5 | 4,234 | 640 | 0 | 2,514 | - | |
4,280 | +0.1 | 4,268 | 186 | 0 | 2,595 | - | |
4,275 | -0.9 | 4,269 | 1,505 | 0 | 2,595 | - | |
4,315 | +1.1 | 4,296 | 1,877 | 0 | 2,729 | - | |
4,270 | +0.7 | 4,250 | 2,045 | 0 | 2,382 | - | |
4,240 | -0.6 | 4,234 | 3,651 | 0 | 2,414 | - | |
4,265 | -1.0 | 4,284 | 1,207 | 0 | 2,059 | - | |
4,310 | +0.5 | 4,289 | 619 | 0 | 2,041 | - | |
4,290 | -1.5 | 4,347 | 475 | 0 | 2,031 | - | |
4,355 | -1.8 | 4,393 | 1,819 | 0 | 2,082 | - | |
4,435 | +2.7 | 4,408 | 4,303 | 0 | 2,536 | - | |
4,320 | -0.2 | 4,341 | 1,624 | 0 | 2,596 | - | |
4,330 | -0.2 | 4,317 | 1,592 | 0 | 2,273 | - | |
4,340 | -0.2 | 4,338 | 1,949 | 0 | 2,283 | - | |
4,350 | +0.3 | 4,345 | 2,633 | 0 | 2,297 | - | |
4,335 | +1.3 | 4,307 | 2,300 | 0 | 2,196 | - | |
4,280 | -1.5 | 4,289 | 4,918 | 0 | 2,242 | - | |
4,345 | -0.3 | 4,358 | 2,898 | 0 | 2,432 | - | |
4,360 | +0.3 | 4,361 | 1,738 | 0 | 2,488 | - | |
4,345 | -0.1 | 4,369 | 2,538 | 0 | 2,311 | - | |
4,350 | +0.5 | 4,369 | 3,355 | 0 | 2,309 | - | |
4,330 | -2.1 | 4,331 | 2,179 | 0 | 2,250 | - | |
4,425 | -0.8 | 4,504 | 3,500 | 0 | 2,332 | - |