![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 61,990 | 52週安値 | 31,590 | ||
---|---|---|---|---|---|
年初来高値 | 61,990 | 年初来安値 | 36,770 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
55,200 | 56,530 | 55,000 | 56,230 | -1,940 | -3.3 | 21,994 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
12,380 | -2.7 | 12,608 | 4,049 | 0 | 6,090 | - | |
12,720 | -0.4 | 12,717 | 12,621 | 0 | 5,675 | - | |
12,770 | +1.9 | 12,637 | 3,820 | 0 | 5,336 | - | |
12,530 | -0.5 | 12,524 | 3,950 | 0 | 6,662 | - | |
12,590 | +1.0 | 12,479 | 3,892 | 0 | 7,850 | - | |
12,470 | -1.9 | 12,251 | 10,720 | 0 | 8,473 | - | |
12,710 | +0.2 | 12,864 | 10,011 | 0 | 8,175 | - | |
12,690 | -0.1 | 12,610 | 14,989 | 0 | 7,704 | - | |
12,700 | -0.3 | 12,471 | 9,313 | 0 | 7,528 | - | |
12,740 | -0.7 | 12,834 | 14,845 | 0 | 7,998 | - | |
12,830 | +5.3 | 12,736 | 22,213 | 0 | 8,245 | - | |
12,190 | -3.4 | 12,320 | 10,724 | 0 | 7,983 | - | |
12,620 | +2.0 | 12,528 | 20,181 | 0 | 7,464 | - | |
12,370 | +8.2 | 11,863 | 16,909 | 0 | 7,337 | - | |
11,430 | -0.2 | 11,540 | 4,573 | 0 | 6,132 | - | |
11,450 | -0.9 | 11,449 | 4,296 | 0 | 7,324 | - | |
11,550 | +2.6 | 11,415 | 9,209 | 0 | 5,348 | - | |
11,260 | -0.4 | 11,242 | 5,254 | 0 | 6,443 | - | |
11,310 | +0.4 | 11,241 | 9,471 | 0 | 6,323 | - | |
11,260 | +4.3 | 11,215 | 17,918 | 0 | 6,181 | - | |
10,800 | +5.7 | 10,564 | 10,487 | 0 | 3,228 | - | |
10,220 | +0.7 | 10,079 | 4,708 | 0 | 3,500 | - | |
10,150 | +5.0 | 9,950 | 2,826 | 0 | 3,750 | - | |
9,670 | +0.8 | 9,588 | 709 | 0 | 3,948 | - | |
9,590 | -0.9 | 9,618 | 1,302 | 0 | 3,968 | - | |
9,680 | +0.3 | 9,760 | 1,460 | 0 | 3,883 | - | |
9,650 | -2.5 | 9,680 | 3,956 | 0 | 3,743 | - | |
9,900 | +0.3 | 9,853 | 1,746 | 0 | 4,501 | - | |
9,870 | -2.5 | 9,904 | 2,347 | 0 | 4,528 | - | |
10,120 | +1.0 | 10,142 | 1,222 | 0 | 4,691 | - |