38,596.47 | -36.55 | 158.92 | +0.01 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.01% | 0.77% | -0.24% |
52週高値 | 61,990 | 52週安値 | 31,590 | ||
---|---|---|---|---|---|
年初来高値 | 61,990 | 年初来安値 | 36,770 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
56,920 | 59,570 | 56,300 | 59,560 | +3,330 | +5.9 | 16,831 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
16,190 | -0.7 | 16,214 | 14,032 | 0 | 21,205 | - | |
16,300 | +0.4 | 16,369 | 6,592 | 0 | 14,091 | - | |
16,240 | -0.1 | 16,219 | 13,255 | 0 | 14,770 | - | |
16,250 | -0.3 | 16,744 | 21,306 | 0 | 13,814 | - | |
16,300 | +3.3 | 15,856 | 4,794 | 0 | 11,969 | - | |
15,780 | +2.8 | 15,518 | 2,719 | - | - | - | |
15,350 | -5.5 | 15,767 | 9,292 | 0 | 11,575 | - | |
16,250 | +3.6 | 15,810 | 12,115 | 0 | 10,691 | - | |
15,690 | +0.9 | 16,034 | 17,887 | 0 | 7,851 | - | |
15,550 | +9.4 | 15,256 | 13,796 | 0 | 6,893 | - | |
14,220 | -2.4 | 13,959 | 8,976 | 0 | 7,446 | - | |
14,570 | +19.4 | 14,598 | 29,061 | 0 | 7,619 | - | |
12,200 | -8.1 | 12,372 | 14,196 | 0 | 8,269 | - | |
13,280 | -12.7 | 13,941 | 29,672 | 0 | 8,320 | - | |
15,210 | +0.1 | 14,482 | 27,607 | 0 | 10,713 | - | |
15,190 | -5.4 | 15,819 | 25,009 | 0 | 16,972 | - | |
16,060 | +12.4 | 15,398 | 14,070 | 0 | 17,410 | - | |
14,290 | +0.5 | 14,221 | 3,854 | 0 | 15,191 | - | |
14,220 | +0.8 | 14,029 | 5,570 | 0 | 15,821 | - | |
14,110 | +0.1 | 14,284 | 6,634 | 0 | 15,961 | - | |
14,100 | +0.7 | 14,233 | 4,798 | 0 | 13,797 | - | |
14,000 | +1.5 | 14,034 | 5,399 | 0 | 13,180 | - | |
13,790 | +4.9 | 13,990 | 30,445 | 0 | 12,507 | - | |
13,140 | +0.2 | 13,115 | 2,204 | - | - | - | |
13,110 | +4.9 | 13,022 | 7,470 | 0 | 5,780 | - | |
12,500 | +1.3 | 12,555 | 1,603 | 0 | 5,220 | - | |
12,340 | -0.6 | 12,312 | 2,855 | 0 | 5,391 | - | |
12,420 | +0.5 | 12,340 | 1,791 | 0 | 5,270 | - | |
12,360 | +1.0 | 12,214 | 1,629 | 0 | 5,236 | - | |
12,240 | +0.3 | 12,228 | 1,486 | 0 | 5,269 | - |