![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.83 | -0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.05% | 0.77% | -0.24% |
52週高値 | 61,990 | 52週安値 | 31,590 | ||
---|---|---|---|---|---|
年初来高値 | 61,990 | 年初来安値 | 36,770 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
56,920 | 59,570 | 56,300 | 59,560 | +3,330 | +5.9 | 16,831 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
37,810 | -1.7 | 37,581 | 9,394 | 0 | 5,907 | - | |
38,460 | +2.1 | 37,682 | 6,114 | 0 | 5,626 | - | |
37,660 | -1.2 | 37,556 | 6,568 | 0 | 5,403 | - | |
38,120 | -0.7 | 38,350 | 9,890 | 0 | 5,903 | - | |
38,400 | +1.2 | 37,900 | 11,626 | 0 | 6,962 | - | |
37,950 | +11.9 | 36,359 | 15,083 | 0 | 6,929 | - | |
33,900 | +6.9 | 33,418 | 7,698 | 0 | 5,576 | - | |
31,700 | -5.5 | 32,138 | 8,484 | 0 | 6,418 | - | |
33,540 | -3.8 | 34,149 | 4,870 | 0 | 5,038 | - | |
34,880 | +1.1 | 34,955 | 7,616 | 0 | 4,199 | - | |
34,500 | -0.1 | 34,159 | 4,520 | 0 | 2,975 | - | |
34,530 | +0.9 | 34,561 | 3,539 | 0 | 2,497 | - | |
34,210 | +2.0 | 34,280 | 9,886 | 0 | 2,671 | - | |
33,550 | +2.6 | 33,133 | 5,132 | 0 | 3,839 | - | |
32,700 | -1.9 | 33,127 | 7,554 | 0 | 4,429 | - | |
33,330 | +0.5 | 33,279 | 4,812 | 0 | 5,342 | - | |
33,150 | +2.3 | 33,534 | 13,805 | 0 | 5,427 | - | |
32,400 | -2.3 | 32,965 | 13,395 | 39 | 5,276 | 135 | |
33,160 | +3.5 | 32,974 | 5,821 | 0 | 5,204 | - | |
32,030 | -2.6 | 32,171 | 12,771 | 0 | 5,063 | - | |
32,880 | -0.6 | 33,124 | 7,642 | 0 | 3,468 | - | |
33,090 | +0.8 | 33,099 | 4,251 | 0 | 5,827 | - | |
32,830 | 0.0 | 32,960 | 4,421 | 0 | 6,389 | - | |
32,830 | +0.7 | 32,436 | 5,235 | 0 | 6,918 | - | |
32,600 | -0.5 | 32,542 | 5,925 | 0 | 7,073 | - | |
32,770 | +1.7 | 32,422 | 4,412 | 0 | 7,198 | - | |
32,210 | -0.1 | 32,365 | 7,163 | 0 | 7,992 | - | |
32,240 | -0.1 | 32,492 | 5,683 | 0 | 7,460 | - | |
32,260 | +0.2 | 32,801 | 12,895 | 0 | 7,958 | - | |
32,210 | +3.8 | 32,035 | 3,904 | - | - | - |