![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 61,990 | 52週安値 | 31,590 | ||
---|---|---|---|---|---|
年初来高値 | 61,990 | 年初来安値 | 36,770 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
55,200 | 56,530 | 55,000 | 56,230 | -1,940 | -3.3 | 21,994 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
10,020 | +1.2 | 9,985 | 1,749 | 0 | 4,716 | - | |
9,900 | -3.2 | 10,130 | 2,991 | 0 | 4,741 | - | |
10,230 | +0.5 | 10,221 | 1,811 | 0 | 4,201 | - | |
10,180 | +2.0 | 10,039 | 16,109 | 0 | 3,386 | - | |
9,980 | -3.8 | 10,026 | 2,608 | 0 | 2,546 | - | |
10,370 | -0.9 | 10,481 | 5,526 | 0 | 2,703 | - | |
10,460 | +2.8 | 10,563 | 11,348 | 0 | 2,450 | - | |
10,180 | +1.7 | 10,184 | 2,684 | 0 | 2,094 | - | |
10,010 | +0.2 | 10,049 | 2,870 | 0 | 2,120 | - | |
9,990 | +4.3 | 9,939 | 16,524 | 0 | 2,153 | - | |
9,580 | -0.8 | 9,533 | 2,815 | 0 | 2,904 | - | |
9,660 | +1.5 | 9,621 | 9,106 | 0 | 3,384 | - | |
9,520 | -0.6 | 9,466 | 1,738 | 0 | 3,524 | - | |
9,580 | -1.3 | 9,502 | 2,222 | - | - | - | |
9,710 | +1.9 | 9,606 | 3,624 | 0 | 4,007 | - | |
9,530 | -1.3 | 9,535 | 4,353 | 0 | 4,519 | - | |
9,660 | +1.9 | 9,628 | 2,921 | 0 | 4,347 | - | |
9,480 | +1.6 | 9,510 | 8,417 | 0 | 3,359 | - | |
9,330 | -0.2 | 9,276 | 3,102 | 0 | 3,241 | - | |
9,350 | +1.3 | 9,191 | 933 | 0 | 3,540 | - | |
9,230 | -1.3 | 9,170 | 3,243 | 0 | 3,491 | - | |
9,350 | -1.0 | 9,396 | 1,085 | 0 | 3,520 | - | |
9,440 | +2.2 | 9,256 | 2,003 | 0 | 3,452 | - | |
9,240 | 0.0 | 9,294 | 5,457 | 0 | 3,366 | - | |
9,240 | +1.5 | 9,143 | 5,778 | 0 | 3,547 | - | |
9,100 | +0.1 | 8,966 | 4,821 | 0 | 4,053 | - | |
9,090 | +3.6 | 9,055 | 4,495 | 0 | 3,068 | - | |
8,770 | -3.1 | 8,852 | 2,946 | 0 | 3,721 | - | |
9,050 | +2.4 | 8,871 | 4,901 | 0 | 5,544 | - | |
8,840 | - | 8,653 | 2,684 | 0 | 5,180 | - |