![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,188.30 | -176.38 | 153.42 | -0.06 | 43,449.90 | -267.58 | 3,361.48 | -24.84 |
-0.45% | -0.04% | -0.62% | -0.73% |
52週高値 | 8,590 | 52週安値 | 7,090 | ||
---|---|---|---|---|---|
年初来高値 | 8,590 | 年初来安値 | 7,090 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,109 | 8,140 | 8,000 | 8,069 | +12 | +0.1 | 547 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
10,000 | +0.4 | 9,893 | 2,005 | 0 | 18,757 | - | |
9,960 | +0.3 | 9,935 | 838 | 0 | 19,019 | - | |
9,930 | 0.0 | 9,918 | 1,922 | 0 | 19,010 | - | |
9,930 | +0.5 | 9,787 | 3,595 | 0 | 19,103 | - | |
9,880 | -1.2 | 9,916 | 4,804 | 0 | 18,239 | - | |
10,000 | -0.3 | 10,034 | 3,692 | 0 | 17,605 | - | |
10,030 | -1.6 | 10,111 | 6,073 | 0 | 16,924 | - | |
10,190 | -1.5 | 10,242 | 6,413 | 0 | 15,536 | - | |
10,340 | +0.4 | 10,287 | 8,085 | 0 | 15,347 | - | |
10,300 | +0.9 | 10,260 | 9,740 | 0 | 15,297 | - | |
10,210 | -0.2 | 10,186 | 42,076 | 0 | 16,686 | - | |
10,230 | +1.0 | 10,300 | 31,366 | 0 | 25,279 | - | |
10,130 | +1.0 | 10,045 | 12,455 | 0 | 21,921 | - | |
10,030 | -1.3 | 10,119 | 29,401 | 0 | 19,794 | - | |
10,160 | +0.9 | 10,256 | 33,551 | 0 | 13,977 | - | |
10,070 | +0.4 | 10,086 | 4,631 | 0 | 7,474 | - | |
10,030 | -0.1 | 10,050 | 797 | 0 | 6,742 | - | |
10,040 | -1.1 | 10,063 | 866 | 0 | 7,142 | - | |
10,150 | -2.0 | 10,139 | 1,793 | 0 | 7,253 | - | |
10,360 | -0.8 | 10,285 | 2,893 | 0 | 6,931 | - | |
10,440 | -0.2 | 10,494 | 2,586 | 0 | 7,628 | - | |
10,460 | +1.1 | 10,428 | 4,836 | 0 | 6,377 | - | |
10,350 | +1.0 | 10,285 | 3,027 | 0 | 6,389 | - | |
10,250 | -0.3 | 10,150 | 2,451 | 0 | 7,262 | - | |
10,280 | -0.2 | 10,268 | 1,479 | 0 | 6,912 | - | |
10,300 | +0.8 | 10,213 | 581 | 0 | 7,031 | - | |
10,220 | -0.7 | 10,213 | 1,360 | 0 | 6,649 | - | |
10,290 | -2.8 | 10,360 | 1,078 | 0 | 6,262 | - | |
10,590 | +1.4 | 10,466 | 1,884 | 0 | 5,822 | - | |
10,440 | - | 10,498 | 898 | 0 | 6,323 | - |