39,829.56 | +903.93 | 142.61 | -2.20 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.52% | 0.62% | 2.88% |
52週高値 | 5,960 | 52週安値 | 3,360 | ||
---|---|---|---|---|---|
年初来高値 | 5,960 | 年初来安値 | 3,360 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,505 | 5,860 | 4,470 | 5,690 | +1,250 | +28.2 | 73,563 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
9,260 | +2.3 | 9,104 | 1,555 | 0 | 3,937 | - | |
9,050 | -3.4 | 9,243 | 3,537 | 0 | 3,589 | - | |
9,370 | -4.1 | 9,699 | 1,618 | 0 | 3,571 | - | |
9,770 | +4.7 | 9,606 | 7,645 | 0 | 3,768 | - | |
9,330 | +6.9 | 9,147 | 8,717 | 0 | 4,053 | - | |
8,730 | +2.9 | 8,482 | 2,772 | 0 | 4,940 | - | |
8,480 | -1.3 | 8,454 | 4,951 | 0 | 5,162 | - | |
8,590 | 0.0 | 8,237 | 2,854 | 0 | 7,372 | - | |
8,590 | -10.7 | 9,023 | 10,240 | 0 | 7,348 | - | |
9,620 | -0.1 | 9,728 | 1,997 | 0 | 3,886 | - | |
9,630 | +5.7 | 9,431 | 1,407 | 0 | 3,691 | - | |
9,110 | +3.8 | 9,314 | 1,921 | 0 | 3,593 | - | |
8,780 | -10.3 | 9,151 | 3,313 | 0 | 4,812 | - | |
9,790 | +0.4 | 9,930 | 1,681 | 0 | 4,089 | - | |
9,750 | +5.2 | 9,698 | 4,816 | 0 | 4,259 | - | |
9,270 | -11.4 | 9,385 | 17,500 | 0 | 4,500 | - | |
10,460 | -6.9 | 10,638 | 592 | 0 | 3,780 | - | |
11,230 | +3.3 | 11,200 | 713 | 0 | 3,865 | - | |
10,870 | -6.1 | 11,126 | 6,829 | 0 | 3,902 | - | |
11,580 | -5.7 | 11,967 | 889 | 0 | 3,500 | - | |
12,280 | +4.5 | 12,124 | 945 | 0 | 3,555 | - | |
11,750 | -0.6 | 11,719 | 381 | 0 | 3,718 | - | |
11,820 | -2.2 | 11,810 | 664 | 0 | 3,718 | - | |
12,090 | -2.4 | 12,238 | 821 | 0 | 3,825 | - | |
12,390 | +8.2 | 12,117 | 1,177 | 0 | 3,837 | - | |
11,450 | +2.7 | 11,487 | 412 | 0 | 3,912 | - | |
11,150 | -6.1 | 11,211 | 851 | 0 | 3,930 | - | |
11,880 | +0.1 | 11,829 | 94 | - | - | - | |
11,870 | -0.2 | 11,981 | 431 | 0 | 4,054 | - | |
11,890 | -2.8 | 11,916 | 886 | 0 | 4,116 | - |