![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 6,240 | 52週安値 | 3,360 | ||
---|---|---|---|---|---|
年初来高値 | 5,960 | 年初来安値 | 3,360 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,995 | 5,190 | 4,830 | 4,990 | +30 | +0.6 | 17,423 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
9,750 | +5.2 | 9,698 | 4,816 | 0 | 4,259 | - | |
9,270 | -11.4 | 9,385 | 17,500 | 0 | 4,500 | - | |
10,460 | -6.9 | 10,638 | 592 | 0 | 3,780 | - | |
11,230 | +3.3 | 11,200 | 713 | 0 | 3,865 | - | |
10,870 | -6.1 | 11,126 | 6,829 | 0 | 3,902 | - | |
11,580 | -5.7 | 11,967 | 889 | 0 | 3,500 | - | |
12,280 | +4.5 | 12,124 | 945 | 0 | 3,555 | - | |
11,750 | -0.6 | 11,719 | 381 | 0 | 3,718 | - | |
11,820 | -2.2 | 11,810 | 664 | 0 | 3,718 | - | |
12,090 | -2.4 | 12,238 | 821 | 0 | 3,825 | - | |
12,390 | +8.2 | 12,117 | 1,177 | 0 | 3,837 | - | |
11,450 | +2.7 | 11,487 | 412 | 0 | 3,912 | - | |
11,150 | -6.1 | 11,211 | 851 | 0 | 3,930 | - | |
11,880 | +0.1 | 11,829 | 94 | - | - | - | |
11,870 | -0.2 | 11,981 | 431 | 0 | 4,054 | - | |
11,890 | -2.8 | 11,916 | 886 | 0 | 4,116 | - | |
12,230 | +3.6 | 11,815 | 2,590 | 0 | 4,304 | - | |
11,800 | -2.3 | 12,028 | 2,674 | 0 | 4,879 | - | |
12,080 | +3.3 | 11,882 | 1,186 | 0 | 5,408 | - | |
11,690 | -3.0 | 11,491 | 2,359 | 0 | 5,450 | - | |
12,050 | -2.4 | 12,174 | 2,748 | 0 | 5,316 | - | |
12,340 | +0.2 | 12,249 | 4,453 | 0 | 5,170 | - | |
12,310 | +2.8 | 12,178 | 3,039 | 0 | 5,021 | - | |
11,970 | -7.4 | 12,497 | 3,194 | 0 | 4,978 | - | |
12,920 | +0.1 | 13,118 | 7,115 | 0 | 4,973 | - | |
12,910 | +7.5 | 12,449 | 4,318 | 0 | 5,108 | - | |
12,010 | +6.7 | 11,880 | 2,721 | 0 | 5,252 | - | |
11,260 | -7.4 | 11,917 | 2,952 | 0 | 4,805 | - | |
12,160 | +8.2 | 12,237 | 4,260 | 0 | 4,851 | - | |
11,240 | +4.2 | 11,202 | 2,074 | 0 | 4,007 | - |