![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 6,240 | 52週安値 | 3,360 | ||
---|---|---|---|---|---|
年初来高値 | 5,960 | 年初来安値 | 3,360 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,995 | 5,190 | 4,830 | 4,990 | +30 | +0.6 | 17,423 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
7,040 | -7.4 | 7,285 | 5,003 | 0 | 5,139 | - | |
7,600 | -13.8 | 7,939 | 2,454 | 0 | 4,289 | - | |
8,815 | -1.2 | 8,754 | 2,034 | 0 | 3,733 | - | |
8,920 | +3.4 | 8,882 | 1,744 | 0 | 3,938 | - | |
8,624 | +5.1 | 8,459 | 1,100 | 0 | 3,730 | - | |
8,204 | -6.8 | 8,410 | 1,261 | 0 | 4,080 | - | |
8,801 | +4.7 | 8,598 | 2,570 | 0 | 3,975 | - | |
8,409 | +3.9 | 8,478 | 3,140 | 0 | 4,485 | - | |
8,095 | +3.6 | 7,884 | 2,524 | 0 | 4,503 | - | |
7,810 | -0.4 | 7,771 | 1,251 | 0 | 4,615 | - | |
7,841 | +0.3 | 7,687 | 2,897 | 0 | 4,784 | - | |
7,821 | -8.2 | 7,935 | 3,839 | 0 | 4,856 | - | |
8,523 | +5.2 | 8,074 | 5,928 | 0 | 4,315 | - | |
8,101 | -5.3 | 8,147 | 4,168 | 0 | 4,252 | - | |
8,550 | -7.3 | 8,829 | 1,280 | 0 | 3,916 | - | |
9,220 | -0.4 | 9,451 | 5,120 | 0 | 3,807 | - | |
9,260 | +2.3 | 9,104 | 1,555 | 0 | 3,937 | - | |
9,050 | -3.4 | 9,243 | 3,537 | 0 | 3,589 | - | |
9,370 | -4.1 | 9,699 | 1,618 | 0 | 3,571 | - | |
9,770 | +4.7 | 9,606 | 7,645 | 0 | 3,768 | - | |
9,330 | +6.9 | 9,147 | 8,717 | 0 | 4,053 | - | |
8,730 | +2.9 | 8,482 | 2,772 | 0 | 4,940 | - | |
8,480 | -1.3 | 8,454 | 4,951 | 0 | 5,162 | - | |
8,590 | 0.0 | 8,237 | 2,854 | 0 | 7,372 | - | |
8,590 | -10.7 | 9,023 | 10,240 | 0 | 7,348 | - | |
9,620 | -0.1 | 9,728 | 1,997 | 0 | 3,886 | - | |
9,630 | +5.7 | 9,431 | 1,407 | 0 | 3,691 | - | |
9,110 | +3.8 | 9,314 | 1,921 | 0 | 3,593 | - | |
8,780 | -10.3 | 9,151 | 3,313 | 0 | 4,812 | - | |
9,790 | +0.4 | 9,930 | 1,681 | 0 | 4,089 | - |