39,829.56 | +903.93 | 142.52 | -2.29 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.59% | 0.62% | 2.88% |
52週高値 | 5,960 | 52週安値 | 3,360 | ||
---|---|---|---|---|---|
年初来高値 | 5,960 | 年初来安値 | 3,360 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,505 | 5,860 | 4,470 | 5,690 | +1,250 | +28.2 | 73,563 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
7,600 | +6.8 | 7,531 | 12,595 | 0 | 7,926 | - | |
7,119 | +11.7 | 6,915 | 8,836 | 0 | 7,312 | - | |
6,376 | -2.8 | 6,415 | 4,673 | 0 | 8,488 | - | |
6,560 | +7.5 | 6,453 | 5,510 | 0 | 7,998 | - | |
6,100 | -3.2 | 6,028 | 6,158 | 0 | 7,942 | - | |
6,301 | -0.2 | 6,509 | 3,007 | - | - | - | |
6,311 | -4.8 | 6,282 | 3,309 | 0 | 7,362 | - | |
6,630 | -5.4 | 6,742 | 3,852 | 0 | 7,807 | - | |
7,011 | -1.3 | 6,968 | 4,373 | 0 | 8,105 | - | |
7,101 | +1.2 | 7,436 | 16,211 | 0 | 6,771 | - | |
7,017 | +3.1 | 7,123 | 6,087 | 0 | 7,161 | - | |
6,809 | +3.1 | 7,085 | 17,974 | 0 | 7,203 | - | |
6,602 | +6.6 | 6,128 | 39,594 | 0 | 11,164 | - | |
6,192 | -12.0 | 6,349 | 13,520 | 0 | 6,159 | - | |
7,040 | -7.4 | 7,285 | 5,003 | 0 | 5,139 | - | |
7,600 | -13.8 | 7,939 | 2,454 | 0 | 4,289 | - | |
8,815 | -1.2 | 8,754 | 2,034 | 0 | 3,733 | - | |
8,920 | +3.4 | 8,882 | 1,744 | 0 | 3,938 | - | |
8,624 | +5.1 | 8,459 | 1,100 | 0 | 3,730 | - | |
8,204 | -6.8 | 8,410 | 1,261 | 0 | 4,080 | - | |
8,801 | +4.7 | 8,598 | 2,570 | 0 | 3,975 | - | |
8,409 | +3.9 | 8,478 | 3,140 | 0 | 4,485 | - | |
8,095 | +3.6 | 7,884 | 2,524 | 0 | 4,503 | - | |
7,810 | -0.4 | 7,771 | 1,251 | 0 | 4,615 | - | |
7,841 | +0.3 | 7,687 | 2,897 | 0 | 4,784 | - | |
7,821 | -8.2 | 7,935 | 3,839 | 0 | 4,856 | - | |
8,523 | +5.2 | 8,074 | 5,928 | 0 | 4,315 | - | |
8,101 | -5.3 | 8,147 | 4,168 | 0 | 4,252 | - | |
8,550 | -7.3 | 8,829 | 1,280 | 0 | 3,916 | - | |
9,220 | -0.4 | 9,451 | 5,120 | 0 | 3,807 | - |