![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 6,240 | 52週安値 | 3,360 | ||
---|---|---|---|---|---|
年初来高値 | 5,960 | 年初来安値 | 3,360 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,050 | 5,120 | 4,850 | 4,960 | -160 | -3.1 | 10,801 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,619 | -6.9 | 5,799 | 11,922 | 0 | 20,691 | - | |
6,037 | -4.3 | 6,190 | 19,847 | 0 | 19,882 | - | |
6,306 | +1.0 | 6,104 | 7,369 | 0 | 10,589 | - | |
6,244 | -3.9 | 6,360 | 5,507 | 0 | 10,420 | - | |
6,500 | +2.9 | 6,232 | 8,295 | 0 | 10,743 | - | |
6,314 | -0.5 | 6,364 | 3,482 | 0 | 11,273 | - | |
6,345 | -1.2 | 6,288 | 15,110 | 1 | 11,719 | - | |
6,420 | -0.6 | 6,226 | 13,227 | 0 | 11,772 | - | |
6,460 | -7.1 | 6,774 | 7,519 | 0 | 10,173 | - | |
6,951 | 0.0 | 7,057 | 2,892 | 0 | 8,829 | - | |
6,950 | -8.7 | 7,221 | 5,092 | 0 | 8,277 | - | |
7,614 | +0.5 | 7,699 | 10,054 | 0 | 8,023 | - | |
7,575 | +1.1 | 7,810 | 7,751 | 0 | 7,086 | - | |
7,490 | +5.5 | 7,379 | 4,881 | 0 | 7,454 | - | |
7,100 | -6.6 | 7,089 | 8,948 | 0 | 7,058 | - | |
7,600 | +6.8 | 7,531 | 12,595 | 0 | 7,926 | - | |
7,119 | +11.7 | 6,915 | 8,836 | 0 | 7,312 | - | |
6,376 | -2.8 | 6,415 | 4,673 | 0 | 8,488 | - | |
6,560 | +7.5 | 6,453 | 5,510 | 0 | 7,998 | - | |
6,100 | -3.2 | 6,028 | 6,158 | 0 | 7,942 | - | |
6,301 | -0.2 | 6,509 | 3,007 | - | - | - | |
6,311 | -4.8 | 6,282 | 3,309 | 0 | 7,362 | - | |
6,630 | -5.4 | 6,742 | 3,852 | 0 | 7,807 | - | |
7,011 | -1.3 | 6,968 | 4,373 | 0 | 8,105 | - | |
7,101 | +1.2 | 7,436 | 16,211 | 0 | 6,771 | - | |
7,017 | +3.1 | 7,123 | 6,087 | 0 | 7,161 | - | |
6,809 | +3.1 | 7,085 | 17,974 | 0 | 7,203 | - | |
6,602 | +6.6 | 6,128 | 39,594 | 0 | 11,164 | - | |
6,192 | -12.0 | 6,349 | 13,520 | 0 | 6,159 | - | |
7,040 | -7.4 | 7,285 | 5,003 | 0 | 5,139 | - |