![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 6,240 | 52週安値 | 3,360 | ||
---|---|---|---|---|---|
年初来高値 | 5,960 | 年初来安値 | 3,360 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,995 | 5,190 | 4,830 | 4,990 | +30 | +0.6 | 17,423 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,792 | -1.2 | 5,660 | 7,814 | 0 | 17,616 | - | |
5,863 | -1.8 | 6,067 | 8,608 | 0 | 17,806 | - | |
5,968 | +0.5 | 5,966 | 8,537 | 0 | 18,331 | - | |
5,936 | -2.4 | 5,919 | 9,695 | 0 | 19,245 | - | |
6,080 | +7.6 | 5,834 | 12,497 | 0 | 20,896 | - | |
5,650 | +0.8 | 5,393 | 14,259 | 0 | 23,490 | - | |
5,607 | +0.3 | 5,576 | 19,854 | 0 | 23,554 | - | |
5,589 | -12.0 | 6,107 | 26,602 | 0 | 22,038 | - | |
6,353 | +7.8 | 6,040 | 28,586 | 0 | 21,235 | - | |
5,894 | -8.0 | 6,081 | 11,811 | 0 | 20,583 | - | |
6,409 | -0.6 | 6,380 | 14,762 | 0 | 19,530 | - | |
6,449 | -1.3 | 6,556 | 19,242 | 0 | 20,389 | - | |
6,536 | -10.6 | 6,905 | 31,110 | 0 | 22,018 | - | |
7,312 | +7.4 | 7,159 | 20,852 | 0 | 16,292 | - | |
6,810 | +2.9 | 6,656 | 20,330 | 0 | 14,681 | - | |
6,620 | +3.0 | 6,687 | 24,151 | 0 | 15,244 | - | |
6,430 | +11.6 | 6,387 | 35,589 | 0 | 16,323 | - | |
5,760 | +3.0 | 5,823 | 28,533 | 0 | 22,465 | - | |
5,590 | -3.0 | 5,559 | 26,411 | 0 | 23,363 | - | |
5,760 | -3.8 | 5,789 | 31,421 | 0 | 23,115 | - | |
5,990 | +13.9 | 5,701 | 64,573 | 0 | 21,211 | - | |
5,260 | +10.0 | 5,042 | 85,209 | 0 | 31,273 | - | |
4,780 | -6.5 | 4,867 | 45,266 | 0 | 41,037 | - | |
5,110 | +7.0 | 5,114 | 88,870 | 0 | 36,094 | - | |
4,775 | +6.7 | 4,550 | 111,483 | 0 | 50,258 | - | |
4,475 | +16.1 | 4,165 | 79,077 | 0 | 56,370 | - | |
3,855 | -16.1 | 4,196 | 107,653 | 50 | 61,044 | 1,220 | |
4,595 | -5.9 | 4,694 | 33,394 | 0 | 38,715 | - | |
4,885 | -7.7 | 4,804 | 28,671 | 0 | 29,422 | - | |
5,290 | +5.1 | 5,218 | 23,889 | 0 | 25,079 | - |