米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,134.97 | -307.03 | 150.73 | -2.37 | 44,860.31 | +123.74 | 3,309.77 | +50.02 |
| -0.80% | -1.55% | 0.27% | 1.53% | ||||
- トップ
- ＳＭＤ高配当(2011)
- 時系列
ＳＭＤ高配当(2011) 信用残時系列
| 52週高値 | 600.0 | 52週安値 | 472.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 600.0 | 年初来安値 | 472.0 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 574.0 | 579.1 | 562.0 | 565.4 | -9.6 | -1.7 | 299,000 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 575.0 | -0.4 | 574 | 240,590 | 50 | 7,150 | 143 | |
| 577.1 | -0.3 | 578 | 147,650 | 50 | 11,530 | 230 | |
| 579.0 | +3.0 | 572 | 176,690 | 130 | 12,970 | 99.77 | |
| 562.0 | +1.6 | 561 | 408,280 | 310 | 33,270 | 107 | |
| 552.9 | -2.9 | 559 | 298,280 | 320 | 33,450 | 104 | |
| 569.5 | -0.1 | 571 | 147,880 | 80 | 52,420 | 655 | |
| 570.2 | -0.8 | 575 | 218,330 | 160 | 51,320 | 320 | |
| 574.7 | +0.1 | 570 | 566,010 | 70 | 53,720 | 767 | |
| 573.9 | +2.8 | 566 | 178,510 | 80 | 32,320 | 404 | |
| 558.2 | +2.1 | 552 | 108,660 | 350 | 44,040 | 125 | |
| 546.9 | -2.0 | 549 | 299,250 | 370 | 47,680 | 128 | |
| 558.1 | -2.2 | 566 | 124,230 | 180 | 47,240 | 262 | |
| 570.7 | +1.1 | 566 | 43,790 | 30 | 45,970 | 1,532 | |
| 564.3 | +0.7 | 558 | 60,350 | 30 | 45,530 | 1,517 | |
| 560.1 | +6.4 | 542 | 165,620 | 30 | 45,700 | 1,523 | |
| 526.5 | -1.9 | 519 | 391,890 | 370 | 44,540 | 120 | |
| 536.6 | -6.3 | 567 | 251,080 | 490 | 37,570 | 76.67 | |
| 572.4 | -3.0 | 581 | 420,110 | 240 | 31,550 | 131 | |
| 590.4 | -0.1 | 593 | 274,730 | 50 | 32,100 | 642 | |
| 590.9 | +0.4 | 587 | 52,540 | 0 | 32,450 | － | |
| 588.5 | +1.3 | 588 | 37,540 | 0 | 17,260 | － | |
| 581.0 | +3.1 | 573 | 139,290 | 0 | 12,480 | － | |
| 563.7 | -0.2 | 561 | 48,800 | 60 | 63,259 | 1,054 | |
| 564.6 | +0.1 | 567 | 82,320 | 40 | 64,480 | 1,612 | |
| 563.9 | -1.2 | 566 | 86,240 | 30 | 66,200 | 2,206 | |
| 570.9 | +1.5 | 563 | 195,210 | 20 | 67,890 | 3,394 | |
| 562.7 | +0.2 | 564 | 87,990 | 50 | 68,700 | 1,374 | |
| 561.8 | -2.8 | 568 | 206,050 | 80 | 70,330 | 879 | |
| 577.7 | +0.9 | 576 | 143,290 | 770 | 67,870 | 88.14 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
