38,649.15 | -454.07 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,460 | 52週安値 | 1,220 | ||
---|---|---|---|---|---|
年初来高値 | 1,330 | 年初来安値 | 1,220 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,262 | 1,273 | 1,220 | 1,259 | -3 | -0.2 | 1,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
715 | -2.5 | 710 | 400 | 0 | 0 | - | |
733 | 0.0 | 733 | 1,000 | - | - | - | |
733 | +4.6 | 732 | 3,100 | 0 | 0 | - | |
701 | - | 696 | 900 | 0 | 400 | - | |
697 | - | - | 0 | 0 | 300 | - | |
697 | -4.8 | 708 | 500 | 0 | 300 | - | |
732 | +8.1 | 721 | 5,200 | 0 | 300 | - | |
677 | +18.8 | 581 | 5,600 | 0 | 300 | - | |
570 | +0.9 | 568 | 500 | 0 | 900 | - | |
565 | -16.8 | 609 | 8,200 | 0 | 2,400 | - | |
679 | -2.0 | 686 | 2,800 | 0 | 1,100 | - | |
693 | -3.8 | 693 | 8,400 | 0 | 1,100 | - | |
720 | +0.1 | 709 | 7,000 | 0 | 3,900 | - | |
719 | -4.9 | 737 | 4,800 | 0 | 3,000 | - | |
756 | -3.7 | 786 | 30,000 | 0 | 3,500 | - | |
785 | -0.5 | 787 | 9,000 | 0 | 2,800 | - | |
789 | -1.4 | 799 | 102,000 | 0 | 3,700 | - | |
800 | 0.0 | 800 | 69,600 | 0 | 3,500 | - | |
800 | -1.8 | 811 | 2,100 | 0 | 3,100 | - | |
815 | -2.9 | 823 | 3,800 | - | - | - | |
839 | +1.7 | 833 | 2,700 | 0 | 3,400 | - | |
825 | -1.2 | 837 | 18,500 | 0 | 2,700 | - | |
835 | 0.0 | 831 | 6,900 | 0 | 1,700 | - | |
835 | +3.1 | 830 | 11,800 | 0 | 1,700 | - | |
810 | +6.0 | 804 | 6,700 | 0 | 2,400 | - | |
764 | -2.7 | 776 | 6,000 | 0 | 3,000 | - | |
785 | +3.7 | 787 | 13,100 | 0 | 1,600 | - | |
757 | -1.2 | 774 | 8,200 | 0 | 500 | - | |
766 | +1.2 | 767 | 8,700 | 0 | 500 | - | |
757 | +3.3 | 751 | 1,400 | 0 | 800 | - |