38,646.11 | -457.11 | 156.84 | +0.08 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.05% | -1.53% | -0.88% |
52週高値 | 1,460 | 52週安値 | 1,220 | ||
---|---|---|---|---|---|
年初来高値 | 1,330 | 年初来安値 | 1,220 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,262 | 1,273 | 1,220 | 1,259 | -3 | -0.2 | 1,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
904 | -4.8 | 1,130 | 94,700 | 0 | 7,300 | - | |
950 | +4.3 | 928 | 4,700 | 0 | 2,000 | - | |
911 | +4.8 | 882 | 3,500 | 0 | 1,600 | - | |
869 | +2.8 | 843 | 1,200 | 0 | 1,200 | - | |
845 | - | 838 | 600 | 0 | 1,200 | - | |
837 | - | - | 0 | 0 | 1,200 | - | |
837 | +3.6 | 833 | 4,100 | 0 | 1,200 | - | |
808 | -0.4 | 810 | 100 | 0 | 1,200 | - | |
811 | -2.6 | 825 | 3,100 | 0 | 1,200 | - | |
833 | +0.4 | 849 | 4,100 | 0 | 1,100 | - | |
830 | - | 833 | 7,500 | 0 | 0 | - | |
803 | - | - | 0 | 0 | 0 | - | |
803 | - | - | 0 | 0 | 0 | - | |
803 | - | - | 0 | 0 | 0 | - | |
803 | 0.0 | 803 | 3,300 | 0 | 0 | - | |
803 | +1.0 | 802 | 3,000 | 0 | 700 | - | |
795 | -0.6 | 797 | 1,000 | 0 | 100 | - | |
800 | -2.2 | 805 | 1,300 | 0 | 300 | - | |
818 | -2.5 | 808 | 3,900 | 0 | 1,100 | - | |
839 | +2.9 | 836 | 10,400 | 0 | 0 | - | |
815 | 0.0 | 815 | 400 | 0 | 500 | - | |
815 | +1.4 | 812 | 500 | 0 | 100 | - | |
804 | +2.0 | 835 | 11,900 | 0 | 100 | - | |
788 | +6.3 | 786 | 9,200 | 0 | 900 | - | |
741 | - | 735 | 600 | 0 | 300 | - | |
725 | - | - | 0 | 0 | 0 | - | |
725 | -3.7 | 718 | 1,600 | 0 | 100 | - | |
753 | +0.9 | 748 | 800 | 0 | 0 | - | |
746 | +7.3 | 741 | 1,400 | 0 | 0 | - | |
695 | -2.8 | 690 | 300 | 0 | 0 | - |