39,341.54 | -325.53 | 160.64 | -0.11 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.07% | 0.04% | -0.90% |
52週高値 | 1,460 | 52週安値 | 1,220 | ||
---|---|---|---|---|---|
年初来高値 | 1,360 | 年初来安値 | 1,220 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,329 | 1,360 | 1,299 | 1,348 | +79 | +6.2 | 5,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,200 | -1.2 | 1,211 | 700 | 0 | 400 | - | |
1,214 | -5.9 | 1,284 | 5,300 | 0 | 400 | - | |
1,290 | +8.2 | 1,273 | 6,500 | 0 | 400 | - | |
1,192 | +2.6 | 1,191 | 3,600 | 0 | 200 | - | |
1,162 | -3.2 | 1,160 | 1,100 | 0 | 400 | - | |
1,201 | +3.4 | 1,228 | 10,900 | 0 | 100 | - | |
1,161 | +6.5 | 1,153 | 3,500 | 0 | 300 | - | |
1,090 | -5.2 | 1,148 | 4,000 | 0 | 800 | - | |
1,150 | +3.1 | 1,143 | 2,200 | 0 | 700 | - | |
1,115 | +1.5 | 1,100 | 2,200 | 0 | 400 | - | |
1,099 | -0.1 | 1,137 | 6,200 | 0 | 300 | - | |
1,100 | +10.0 | 1,077 | 16,800 | 0 | 500 | - | |
1,000 | -2.9 | 1,015 | 6,600 | 0 | 1,700 | - | |
1,030 | -2.6 | 1,030 | 100 | 0 | 2,000 | - | |
1,057 | +2.4 | 1,045 | 1,100 | - | - | - | |
1,032 | +6.8 | 1,034 | 2,400 | 0 | 2,300 | - | |
966 | -5.2 | 978 | 600 | 0 | 2,100 | - | |
1,019 | - | 1,018 | 500 | 0 | 2,000 | - | |
1,033 | - | - | 0 | 0 | 2,100 | - | |
1,033 | -1.7 | 1,072 | 3,800 | 0 | 2,200 | - | |
1,051 | 0.0 | 1,109 | 9,000 | 0 | 2,600 | - | |
1,051 | +3.6 | 1,017 | 700 | 0 | 2,200 | - | |
1,014 | -1.6 | 1,005 | 1,400 | 0 | 2,300 | - | |
1,030 | +1.3 | 1,046 | 6,800 | 0 | 3,300 | - | |
1,017 | +4.7 | 1,009 | 5,500 | 0 | 2,700 | - | |
971 | -0.5 | 980 | 400 | 0 | 2,700 | - | |
976 | -3.7 | 1,006 | 1,000 | 0 | 2,800 | - | |
1,014 | +5.6 | 991 | 15,200 | 0 | 2,700 | - | |
960 | +6.8 | 939 | 6,800 | 0 | 5,100 | - | |
899 | +1.6 | 896 | 2,600 | 0 | 4,700 | - |