38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 1,460 | 52週安値 | 1,220 | ||
---|---|---|---|---|---|
年初来高値 | 1,330 | 年初来安値 | 1,220 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,262 | 1,273 | 1,220 | 1,259 | -3 | -0.2 | 1,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,199 | -5.6 | 1,219 | 10,400 | 0 | 4,900 | - | |
1,270 | -1.6 | 1,277 | 900 | 0 | 4,900 | - | |
1,290 | 0.0 | 1,296 | 2,300 | 0 | 4,600 | - | |
1,290 | -2.3 | 1,290 | 200 | 0 | 4,600 | - | |
1,320 | +1.6 | 1,320 | 4,300 | 0 | 4,600 | - | |
1,299 | - | 1,315 | 2,800 | 0 | 4,800 | - | |
1,350 | - | - | 0 | 0 | 4,600 | - | |
1,350 | +1.2 | 1,363 | 8,100 | 0 | 5,000 | - | |
1,334 | -0.2 | 1,335 | 3,500 | 0 | 800 | - | |
1,337 | +0.1 | 1,341 | 5,400 | 0 | 1,100 | - | |
1,335 | +0.8 | 1,327 | 1,800 | 0 | 900 | - | |
1,324 | 0.0 | 1,325 | 200 | 0 | 300 | - | |
1,324 | - | 1,337 | 2,800 | 0 | 300 | - | |
1,332 | - | - | 0 | 0 | 0 | - | |
1,332 | -1.3 | 1,328 | 3,000 | 0 | 0 | - | |
1,350 | +3.8 | 1,342 | 1,900 | 0 | 0 | - | |
1,300 | -0.4 | 1,302 | 11,700 | 0 | 0 | - | |
1,305 | +0.4 | 1,303 | 7,200 | 0 | 0 | - | |
1,300 | -1.5 | 1,304 | 5,500 | 0 | 0 | - | |
1,320 | +1.1 | 1,307 | 10,900 | 0 | 200 | - | |
1,305 | +0.4 | 1,299 | 9,600 | 0 | 0 | - | |
1,300 | 0.0 | 1,299 | 12,200 | 0 | 100 | - | |
1,300 | +3.2 | 1,339 | 15,500 | 0 | 100 | - | |
1,260 | +5.0 | 1,232 | 700 | 0 | 400 | - | |
1,200 | 0.0 | 1,200 | 100 | 0 | 100 | - | |
1,200 | -1.2 | 1,211 | 700 | 0 | 400 | - | |
1,214 | -5.9 | 1,284 | 5,300 | 0 | 400 | - | |
1,290 | +8.2 | 1,273 | 6,500 | 0 | 400 | - | |
1,192 | +2.6 | 1,191 | 3,600 | 0 | 200 | - | |
1,162 | -3.2 | 1,160 | 1,100 | 0 | 400 | - |