38,646.11 | -457.11 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 1,460 | 52週安値 | 1,220 | ||
---|---|---|---|---|---|
年初来高値 | 1,330 | 年初来安値 | 1,220 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,262 | 1,273 | 1,220 | 1,259 | -3 | -0.2 | 1,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,244 | -1.6 | 1,248 | 4,300 | 0 | 800 | - | |
1,264 | +2.7 | 1,242 | 1,500 | 0 | 2,000 | - | |
1,231 | +0.6 | 1,191 | 2,700 | 0 | 1,900 | - | |
1,224 | +0.9 | 1,223 | 1,600 | 0 | 2,100 | - | |
1,213 | -5.2 | 1,213 | 6,100 | 0 | 1,700 | - | |
1,280 | +1.2 | 1,310 | 21,100 | 0 | 2,300 | - | |
1,265 | +1.2 | 1,278 | 1,000 | 0 | 800 | - | |
1,250 | -6.7 | 1,250 | 2,600 | 0 | 600 | - | |
1,340 | -0.7 | 1,346 | 19,000 | 0 | 600 | - | |
1,350 | - | 1,321 | 3,800 | 0 | 500 | - | |
1,310 | - | - | 0 | 0 | 0 | - | |
1,310 | 0.0 | 1,309 | 2,000 | 0 | 0 | - | |
1,310 | 0.0 | 1,303 | 1,600 | 0 | 0 | - | |
1,310 | -0.8 | 1,295 | 6,500 | 0 | 0 | - | |
1,320 | - | 1,367 | 2,500 | 0 | 300 | - | |
1,260 | - | - | 0 | 0 | 0 | - | |
1,260 | - | 1,229 | 1,500 | 0 | 0 | - | |
1,309 | - | - | 0 | - | - | - | |
1,309 | +6.4 | 1,300 | 5,400 | 0 | 0 | - | |
1,230 | -5.4 | 1,245 | 2,000 | 0 | 500 | - | |
1,300 | +1.9 | 1,299 | 6,100 | 0 | 200 | - | |
1,276 | -2.3 | 1,279 | 7,600 | 0 | 700 | - | |
1,306 | +14.1 | 1,318 | 14,100 | 0 | 700 | - | |
1,145 | +3.2 | 1,109 | 2,900 | 0 | 200 | - | |
1,110 | +2.8 | 1,097 | 3,900 | 0 | 400 | - | |
1,080 | 0.0 | 1,077 | 9,200 | 0 | 300 | - | |
1,080 | 0.0 | 1,078 | 33,400 | 0 | 2,300 | - | |
1,080 | 0.0 | 1,079 | 19,200 | 0 | 4,300 | - | |
1,080 | -5.4 | 1,141 | 48,300 | 0 | 3,700 | - | |
1,142 | -4.8 | 1,183 | 4,400 | 0 | 4,200 | - |