39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 1,460 | 52週安値 | 1,220 | ||
---|---|---|---|---|---|
年初来高値 | 1,430 | 年初来安値 | 1,220 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,323 | 1,344 | 1,323 | 1,344 | +21 | +1.6 | 500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,370 | -2.5 | 1,398 | 5,800 | 0 | 900 | - | |
1,405 | +2.7 | 1,410 | 2,400 | 0 | 1,400 | - | |
1,368 | -0.7 | 1,370 | 3,200 | 0 | 600 | - | |
1,378 | +0.2 | 1,378 | 900 | 0 | 600 | - | |
1,375 | -3.8 | 1,366 | 23,900 | 0 | 1,500 | - | |
1,430 | 0.0 | 1,426 | 2,000 | 0 | 800 | - | |
1,430 | +3.3 | 1,421 | 3,000 | 0 | 200 | - | |
1,384 | -2.5 | 1,400 | 300 | 0 | 200 | - | |
1,420 | +2.2 | 1,420 | 200 | 0 | 200 | - | |
1,390 | -1.1 | 1,387 | 2,400 | 0 | 200 | - | |
1,405 | +1.7 | 1,403 | 600 | 0 | 600 | - | |
1,381 | -2.3 | 1,396 | 600 | 0 | 200 | - | |
1,414 | -1.1 | 1,428 | 3,000 | 0 | 200 | - | |
1,430 | +0.6 | 1,424 | 3,700 | - | - | - | |
1,421 | +1.8 | 1,418 | 1,600 | 0 | 200 | - | |
1,396 | -2.1 | 1,397 | 1,400 | 0 | 200 | - | |
1,426 | -0.7 | 1,430 | 100 | 0 | 200 | - | |
1,436 | 0.0 | 1,436 | 5,200 | 0 | 200 | - | |
1,436 | +0.4 | 1,422 | 3,700 | 0 | 200 | - | |
1,430 | +0.4 | 1,424 | 4,600 | 0 | 200 | - | |
1,425 | -6.9 | 1,435 | 56,200 | 0 | 200 | - | |
1,530 | +3.6 | 1,526 | 7,300 | 0 | 0 | - | |
1,477 | +7.0 | 1,516 | 7,300 | 0 | 100 | - | |
1,380 | -5.5 | 1,408 | 600 | 0 | 300 | - | |
1,460 | - | 1,460 | 700 | 0 | 0 | - | |
1,460 | - | - | 0 | 0 | 0 | - | |
1,460 | +2.7 | 1,445 | 1,700 | 0 | 100 | - | |
1,422 | +2.2 | 1,425 | 1,300 | 0 | 200 | - | |
1,392 | +1.2 | 1,390 | 800 | 0 | 100 | - | |
1,376 | +0.3 | 1,376 | 3,100 | 0 | 100 | - |