38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 1,460 | 52週安値 | 1,220 | ||
---|---|---|---|---|---|
年初来高値 | 1,330 | 年初来安値 | 1,220 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,262 | 1,273 | 1,220 | 1,259 | -3 | -0.2 | 1,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
750 | -2.6 | 750 | 300 | 0 | 600 | - | |
770 | +1.6 | 766 | 4,200 | 0 | 600 | - | |
758 | -0.9 | 776 | 6,000 | 0 | 400 | - | |
765 | -1.9 | 760 | 4,500 | 0 | 900 | - | |
780 | +0.6 | 776 | 1,800 | 0 | 300 | - | |
775 | -3.6 | 780 | 900 | 0 | 300 | - | |
804 | - | 848 | 5,000 | 0 | 400 | - | |
836 | - | - | 0 | 0 | 300 | - | |
836 | - | - | 0 | 0 | 300 | - | |
836 | -1.6 | 849 | 3,600 | 0 | 300 | - | |
850 | +1.8 | 848 | 2,100 | - | - | - | |
835 | +19.1 | 796 | 2,800 | 0 | 800 | - | |
701 | -4.1 | 726 | 2,000 | 0 | 1,500 | - | |
731 | -3.6 | 749 | 1,100 | 0 | 1,500 | - | |
758 | -0.5 | 757 | 13,600 | 0 | 1,600 | - | |
762 | +2.0 | 756 | 15,100 | 0 | 3,700 | - | |
747 | -8.9 | 756 | 24,200 | 0 | 12,000 | - | |
820 | -5.7 | 823 | 3,000 | 0 | 1,000 | - | |
870 | -3.3 | 871 | 2,000 | 0 | 700 | - | |
900 | +1.2 | 894 | 5,700 | 0 | 700 | - | |
889 | +3.7 | 856 | 24,500 | 0 | 1,000 | - | |
857 | -0.1 | 858 | 700 | 0 | 1,500 | - | |
858 | +0.9 | 853 | 10,500 | 0 | 1,600 | - | |
850 | -0.1 | 845 | 11,500 | 0 | 1,400 | - | |
851 | 0.0 | 853 | 7,300 | 0 | 1,400 | - | |
851 | +0.7 | 849 | 10,100 | 0 | 1,300 | - | |
845 | -1.2 | 849 | 8,300 | 0 | 1,500 | - | |
855 | -1.6 | 859 | 9,000 | 0 | 3,300 | - | |
869 | +4.3 | 857 | 18,700 | 0 | 3,500 | - | |
833 | - | 830 | 3,600 | 0 | 3,300 | - |