38,620.03 | -483.19 | 157.09 | +0.33 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.24% | 0.21% | -1.53% | -1.33% |
52週高値 | 2,149 | 52週安値 | 909 | ||
---|---|---|---|---|---|
年初来高値 | 2,149 | 年初来安値 | 1,399 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,742 | 1,810 | 1,720 | 1,750 | +3 | +0.2 | 86,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
906 | -0.9 | 904 | 9,900 | 100 | 2,900 | 29.00 | |
914 | +0.4 | 907 | 8,500 | 700 | 3,700 | 5.29 | |
910 | +0.8 | 916 | 36,300 | 1,600 | 3,700 | 2.31 | |
903 | -0.3 | 903 | 33,000 | 300 | 3,000 | 10.00 | |
906 | +1.0 | 900 | 10,100 | 100 | 3,200 | 32.00 | |
897 | +0.2 | 898 | 10,500 | 100 | 2,500 | 25.00 | |
895 | +1.5 | 896 | 10,300 | 0 | 2,500 | - | |
882 | -0.6 | 883 | 22,100 | 0 | 3,700 | - | |
887 | -1.4 | 892 | 15,800 | 0 | 4,200 | - | |
900 | +0.8 | 893 | 11,600 | - | - | - | |
893 | -0.8 | 895 | 11,900 | 0 | 3,000 | - | |
900 | +0.1 | 899 | 26,800 | 600 | 2,900 | 4.83 | |
899 | +1.2 | 894 | 24,800 | 500 | 3,700 | 7.40 | |
888 | +1.3 | 884 | 22,700 | 2,000 | 3,100 | 1.55 | |
877 | -2.6 | 887 | 75,700 | 3,700 | 4,200 | 1.14 | |
900 | 0.0 | 902 | 71,300 | 9,200 | 4,200 | 0.46 | |
900 | +0.1 | 898 | 79,800 | 6,000 | 6,500 | 1.08 | |
899 | 0.0 | 896 | 42,700 | 3,300 | 7,400 | 2.24 | |
899 | +0.3 | 898 | 29,500 | 1,100 | 6,600 | 6.00 | |
896 | +1.5 | 894 | 26,900 | 700 | 6,000 | 8.57 | |
883 | -0.1 | 888 | 27,600 | 500 | 4,800 | 9.60 | |
884 | +1.4 | 874 | 37,100 | 600 | 6,100 | 10.17 | |
872 | -0.8 | 873 | 42,500 | 900 | 4,300 | 4.78 | |
879 | +2.1 | 872 | 31,300 | 600 | 3,800 | 6.33 | |
861 | -2.9 | 876 | 58,800 | 600 | 5,500 | 9.17 | |
887 | +0.9 | 879 | 45,000 | 200 | 6,400 | 32.00 | |
879 | -0.8 | 882 | 27,100 | 100 | 4,800 | 48.00 | |
886 | -2.6 | 897 | 15,600 | 600 | 5,900 | 9.83 | |
910 | +1.2 | 909 | 81,700 | 1,400 | 9,600 | 6.86 | |
899 | +0.1 | 897 | 25,500 | 700 | 20,800 | 29.71 |