38,863.77 | +375.87 | 157.12 | -0.02 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
0.98% | -0.01% | 1.51% | -0.16% |
52週高値 | 2,291.5 | 52週安値 | 1,212.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,794.0 | 年初来安値 | 1,212.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,252.0 | 1,273.0 | 1,251.5 | 1,266.0 | +19.0 | +1.5 | 523,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,689.0 | +0.3 | 1,689 | 5,861,900 | 217,200 | 1,139,400 | 5.25 | |
1,684.0 | +2.6 | 1,717 | 8,087,400 | 203,300 | 1,141,100 | 5.61 | |
1,641.0 | +4.0 | 1,627 | 7,235,300 | 183,900 | 1,237,400 | 6.73 | |
1,578.0 | +1.0 | 1,570 | 5,931,500 | 218,100 | 1,382,400 | 6.34 | |
1,563.0 | -9.9 | 1,600 | 9,619,600 | 196,800 | 1,372,200 | 6.97 | |
1,734.0 | -2.0 | 1,774 | 7,314,500 | 206,400 | 1,163,600 | 5.64 | |
1,770.0 | +2.0 | 1,761 | 7,143,000 | 186,700 | 1,235,500 | 6.62 | |
1,735.0 | -0.8 | 1,742 | 4,328,800 | 188,400 | 1,335,200 | 7.09 | |
1,749.0 | +5.6 | 1,721 | 8,901,300 | 215,700 | 1,455,300 | 6.75 | |
1,657.0 | +2.0 | 1,661 | 6,252,700 | 191,600 | 1,637,500 | 8.55 | |
1,625.0 | -4.0 | 1,662 | 4,974,100 | 211,800 | 1,565,700 | 7.39 | |
1,692.0 | +2.4 | 1,696 | 4,689,500 | 212,800 | 1,445,400 | 6.79 | |
1,653.0 | +1.0 | 1,631 | 4,836,000 | 216,500 | 1,565,900 | 7.23 | |
1,636.0 | +0.9 | 1,643 | 4,724,800 | 224,800 | 1,556,400 | 6.92 | |
1,622.0 | -3.3 | 1,609 | 4,505,700 | 230,100 | 1,527,900 | 6.64 | |
1,678.0 | +0.7 | 1,706 | 5,508,500 | 221,200 | 1,585,900 | 7.17 | |
1,667.0 | -6.4 | 1,700 | 5,738,300 | 229,500 | 1,568,300 | 6.83 | |
1,781.0 | +1.2 | 1,773 | 6,177,300 | 224,500 | 1,747,400 | 7.78 | |
1,760.0 | -3.0 | 1,781 | 7,537,000 | 243,700 | 1,752,500 | 7.19 | |
1,815.0 | -3.2 | 1,867 | 9,128,900 | 359,100 | 1,832,200 | 5.10 | |
1,875.0 | +1.6 | 1,893 | 7,893,500 | 653,000 | 1,731,300 | 2.65 | |
1,846.0 | -0.5 | 1,822 | 10,460,700 | 270,600 | 1,938,100 | 7.16 | |
1,855.0 | -1.7 | 1,865 | 13,058,500 | 250,700 | 1,950,300 | 7.78 | |
1,888.0 | +8.1 | 1,862 | 7,003,000 | 216,200 | 1,560,900 | 7.22 | |
1,747.0 | +2.6 | 1,750 | 6,748,300 | 198,500 | 1,593,500 | 8.03 | |
1,702.0 | -2.2 | 1,723 | 5,759,100 | 219,600 | 1,577,500 | 7.18 | |
1,740.0 | -4.9 | 1,732 | 7,353,700 | 243,600 | 1,550,200 | 6.36 | |
1,829.0 | +1.1 | 1,841 | 8,532,400 | 288,200 | 1,464,200 | 5.08 | |
1,809.0 | -7.1 | 1,831 | 9,753,300 | 350,400 | 1,456,700 | 4.16 | |
1,947.0 | +0.6 | 1,951 | 3,915,600 | 375,700 | 1,470,400 | 3.91 |