![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.92 | +0.01 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.01% | 0.77% | -0.24% |
52週高値 | 1,859.5 | 52週安値 | 1,391.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,859.5 | 年初来安値 | 1,478.7 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,572.0 | 1,609.5 | 1,553.5 | 1,595.0 | +19.5 | +1.2 | 3,683,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,381.5 | +0.2 | 1,418 | 8,353,800 | 65,700 | 268,300 | 4.08 | |
1,378.5 | +0.1 | 1,385 | 3,134,400 | 118,500 | 400,600 | 3.38 | |
1,377.5 | -0.9 | 1,384 | 4,407,800 | 120,500 | 405,700 | 3.37 | |
1,389.5 | +3.2 | 1,373 | 2,319,200 | 122,300 | 399,600 | 3.27 | |
1,346.5 | +4.5 | 1,334 | 3,654,600 | 127,800 | 431,800 | 3.38 | |
1,288.0 | +0.5 | 1,276 | 3,628,800 | 138,000 | 501,000 | 3.63 | |
1,281.5 | -2.0 | 1,297 | 3,974,000 | 146,200 | 511,800 | 3.50 | |
1,307.5 | -1.2 | 1,319 | 3,735,400 | 135,500 | 505,500 | 3.73 | |
1,323.5 | +2.2 | 1,318 | 4,422,000 | 134,800 | 502,900 | 3.73 | |
1,295.0 | +1.4 | 1,293 | 5,348,400 | 135,700 | 498,000 | 3.67 | |
1,277.5 | -0.2 | 1,280 | 4,534,400 | 140,200 | 518,800 | 3.70 | |
1,280.0 | +4.6 | 1,244 | 5,522,200 | 127,500 | 517,100 | 4.06 | |
1,223.5 | +6.9 | 1,194 | 6,303,800 | 127,700 | 604,700 | 4.74 | |
1,145.0 | -11.2 | 1,172 | 9,460,000 | 154,400 | 648,700 | 4.20 | |
1,290.0 | +1.1 | 1,271 | 6,634,200 | 46,900 | 593,600 | 12.66 | |
1,276.0 | -2.3 | 1,301 | 4,226,400 | 57,900 | 583,200 | 10.07 | |
1,306.0 | -0.2 | 1,306 | 4,342,200 | 44,200 | 596,200 | 13.49 | |
1,308.0 | -1.5 | 1,310 | 3,495,400 | 65,800 | 595,800 | 9.05 | |
1,328.0 | -2.6 | 1,330 | 3,552,000 | 44,000 | 560,900 | 12.75 | |
1,363.0 | +1.6 | 1,354 | 3,506,400 | 45,800 | 556,000 | 12.14 | |
1,341.0 | +1.2 | 1,333 | 3,123,600 | 46,100 | 582,600 | 12.64 | |
1,324.5 | -2.6 | 1,334 | 4,820,000 | 45,100 | 584,100 | 12.95 | |
1,359.5 | +4.5 | 1,337 | 5,523,200 | 45,000 | 512,600 | 11.39 | |
1,301.0 | +1.9 | 1,279 | 4,655,000 | 40,300 | 541,400 | 13.43 | |
1,276.5 | +4.1 | 1,257 | 6,742,000 | 31,700 | 591,100 | 18.65 | |
1,226.0 | -3.2 | 1,239 | 6,984,200 | 30,300 | 606,300 | 20.01 | |
1,267.0 | -12.5 | 1,311 | 9,562,000 | 55,200 | 543,000 | 9.84 | |
1,448.5 | -4.4 | 1,468 | 3,591,600 | 109,400 | 336,200 | 3.07 | |
1,515.0 | -0.7 | 1,519 | 2,611,400 | 113,300 | 329,400 | 2.91 | |
1,525.0 | -1.3 | 1,544 | 3,206,600 | 113,100 | 346,700 | 3.07 |