38,596.47 | -36.55 | 158.87 | -0.03 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.02% | 0.77% | -0.24% |
52週高値 | 1,859.5 | 52週安値 | 1,391.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,859.5 | 年初来安値 | 1,478.7 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,572.0 | 1,609.5 | 1,553.5 | 1,595.0 | +19.5 | +1.2 | 3,683,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,287.0 | +7.0 | 1,260 | 7,678,400 | 36,100 | 295,800 | 8.19 | |
1,203.0 | -2.7 | 1,218 | 6,881,400 | 94,900 | 477,400 | 5.03 | |
1,237.0 | +2.7 | 1,207 | 7,039,000 | 39,900 | 454,200 | 11.38 | |
1,204.5 | -4.2 | 1,227 | 5,818,800 | 72,600 | 343,800 | 4.74 | |
1,257.0 | -6.4 | 1,273 | 6,307,800 | 51,900 | 301,700 | 5.81 | |
1,343.5 | +2.5 | 1,324 | 1,337,600 | - | - | - | |
1,310.5 | +0.1 | 1,320 | 3,430,000 | 54,500 | 278,900 | 5.12 | |
1,309.0 | +2.1 | 1,280 | 4,340,600 | 53,400 | 287,900 | 5.39 | |
1,282.5 | +1.7 | 1,270 | 4,556,400 | 55,500 | 303,700 | 5.47 | |
1,260.5 | +13.6 | 1,184 | 5,377,800 | 58,000 | 306,800 | 5.29 | |
1,109.5 | -9.6 | 1,160 | 4,105,400 | 39,400 | 296,500 | 7.53 | |
1,227.5 | +17.6 | 1,146 | 10,934,600 | 77,200 | 289,100 | 3.74 | |
1,043.5 | +3.2 | 1,025 | 5,514,400 | 35,200 | 273,000 | 7.76 | |
1,011.5 | -13.5 | 1,062 | 7,947,600 | 42,500 | 280,000 | 6.59 | |
1,169.5 | -0.8 | 1,192 | 5,351,400 | 33,000 | 425,800 | 12.90 | |
1,179.5 | -10.1 | 1,231 | 5,481,400 | 26,400 | 423,600 | 16.05 | |
1,312.5 | -1.7 | 1,309 | 6,717,600 | 30,500 | 422,900 | 13.87 | |
1,335.0 | -5.0 | 1,336 | 5,090,800 | 37,500 | 437,800 | 11.67 | |
1,405.0 | +2.0 | 1,384 | 3,302,400 | 28,900 | 383,500 | 13.27 | |
1,377.5 | -1.9 | 1,369 | 3,075,400 | 28,700 | 384,900 | 13.41 | |
1,404.5 | +0.7 | 1,416 | 2,046,200 | 28,800 | 379,300 | 13.17 | |
1,395.0 | -0.8 | 1,393 | 1,981,200 | 35,400 | 369,800 | 10.45 | |
1,406.0 | +1.6 | 1,390 | 3,102,200 | 26,100 | 355,300 | 13.61 | |
1,383.5 | -1.5 | 1,387 | 388,200 | - | - | - | |
1,404.5 | +0.7 | 1,396 | 2,169,000 | 26,000 | 364,300 | 14.01 | |
1,395.0 | -2.4 | 1,404 | 3,571,800 | 28,000 | 395,100 | 14.11 | |
1,429.5 | -0.8 | 1,442 | 3,499,000 | 28,700 | 335,500 | 11.69 | |
1,441.5 | +1.2 | 1,429 | 2,584,400 | 28,200 | 299,800 | 10.63 | |
1,425.0 | -2.5 | 1,437 | 3,540,800 | 29,100 | 264,900 | 9.10 | |
1,461.0 | +5.8 | 1,430 | 5,386,400 | 31,000 | 232,100 | 7.49 |