38,596.47 | -36.55 | 158.73 | -0.18 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.11% | 0.77% | -0.24% |
52週高値 | 1,859.5 | 52週安値 | 1,391.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,859.5 | 年初来安値 | 1,478.7 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,572.0 | 1,609.5 | 1,553.5 | 1,595.0 | +19.5 | +1.2 | 3,683,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,450.0 | -0.3 | 1,442 | 2,481,400 | 33,800 | 104,300 | 3.09 | |
1,455.0 | +2.3 | 1,446 | 1,884,600 | 31,400 | 117,300 | 3.74 | |
1,422.5 | -0.5 | 1,417 | 2,474,600 | 27,700 | 134,100 | 4.84 | |
1,429.0 | -0.1 | 1,442 | 3,641,200 | 29,400 | 144,600 | 4.92 | |
1,431.0 | +4.5 | 1,404 | 4,533,200 | 28,700 | 145,500 | 5.07 | |
1,369.5 | -1.3 | 1,370 | 5,264,600 | 20,300 | 182,600 | 9.00 | |
1,388.0 | +0.9 | 1,388 | 4,474,600 | 22,800 | 201,300 | 8.83 | |
1,375.0 | +0.5 | 1,373 | 4,792,200 | 21,400 | 233,600 | 10.92 | |
1,368.0 | +7.0 | 1,348 | 6,773,000 | 18,800 | 287,900 | 15.31 | |
1,279.0 | +6.3 | 1,258 | 3,459,200 | 24,400 | 389,400 | 15.96 | |
1,203.0 | -3.7 | 1,228 | 2,929,200 | 29,000 | 424,100 | 14.62 | |
1,249.5 | -1.0 | 1,258 | 4,732,000 | 30,100 | 442,200 | 14.69 | |
1,261.5 | -6.3 | 1,298 | 4,629,000 | 37,600 | 434,000 | 11.54 | |
1,346.5 | +0.4 | 1,362 | 4,006,400 | 36,200 | 294,900 | 8.15 | |
1,341.5 | -3.4 | 1,375 | 4,150,400 | 49,700 | 287,900 | 5.79 | |
1,389.0 | +0.1 | 1,377 | 2,706,600 | 53,600 | 216,400 | 4.04 | |
1,388.0 | +3.5 | 1,363 | 4,303,000 | 37,900 | 228,500 | 6.03 | |
1,341.0 | -0.3 | 1,336 | 5,756,000 | 36,800 | 258,700 | 7.03 | |
1,344.5 | +1.7 | 1,333 | 5,564,200 | 40,700 | 269,300 | 6.62 | |
1,322.0 | -4.4 | 1,357 | 4,514,400 | 41,700 | 219,700 | 5.27 | |
1,383.5 | +1.7 | 1,379 | 4,986,200 | 50,900 | 127,400 | 2.50 | |
1,361.0 | +6.6 | 1,351 | 5,140,600 | 46,800 | 160,800 | 3.44 | |
1,277.0 | +2.8 | 1,285 | 3,833,400 | 41,100 | 287,200 | 6.99 | |
1,242.0 | -5.0 | 1,289 | 3,346,600 | 38,400 | 306,000 | 7.97 | |
1,307.0 | -0.2 | 1,319 | 1,923,000 | 34,500 | 299,400 | 8.68 | |
1,309.5 | +3.1 | 1,319 | 5,300,200 | 34,800 | 299,600 | 8.61 | |
1,270.5 | +0.7 | 1,281 | 4,613,000 | 39,900 | 303,700 | 7.61 | |
1,262.0 | -3.2 | 1,265 | 6,419,200 | 38,700 | 307,100 | 7.94 | |
1,304.0 | +0.7 | 1,294 | 4,445,600 | 39,700 | 275,900 | 6.95 | |
1,295.5 | +0.7 | 1,275 | 6,827,400 | 34,800 | 293,600 | 8.44 |