38,596.47 | -36.55 | 159.59 | +0.68 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.43% | 0.77% | -0.24% |
52週高値 | 1,859.5 | 52週安値 | 1,391.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,859.5 | 年初来安値 | 1,478.7 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,572.0 | 1,609.5 | 1,553.5 | 1,595.0 | +19.5 | +1.2 | 3,683,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,182.0 | +0.8 | 1,186 | 2,703,800 | 113,500 | 187,200 | 1.65 | |
1,173.0 | -2.1 | 1,179 | 1,985,600 | 105,800 | 202,000 | 1.91 | |
1,198.0 | +2.1 | 1,203 | 3,633,200 | 105,500 | 218,300 | 2.07 | |
1,173.0 | +0.6 | 1,167 | 2,512,800 | 95,100 | 233,800 | 2.46 | |
1,166.5 | +0.6 | 1,159 | 2,519,200 | 97,300 | 233,100 | 2.40 | |
1,160.0 | -2.4 | 1,168 | 3,409,600 | 101,000 | 236,500 | 2.34 | |
1,189.0 | -1.1 | 1,191 | 2,811,800 | 105,300 | 239,200 | 2.27 | |
1,202.5 | -0.9 | 1,211 | 2,212,200 | 100,300 | 233,500 | 2.33 | |
1,214.0 | +0.2 | 1,221 | 2,491,000 | 92,500 | 226,700 | 2.45 | |
1,212.0 | +0.7 | 1,204 | 2,622,000 | 78,600 | 234,800 | 2.99 | |
1,204.0 | -3.4 | 1,219 | 2,335,600 | 74,700 | 234,000 | 3.13 | |
1,246.0 | +1.1 | 1,244 | 3,547,400 | 64,100 | 206,600 | 3.22 | |
1,233.0 | +0.7 | 1,245 | 2,962,400 | 68,100 | 212,800 | 3.12 | |
1,224.0 | -0.7 | 1,211 | 4,499,800 | 63,200 | 210,800 | 3.34 | |
1,232.5 | -4.0 | 1,252 | 2,647,400 | 84,900 | 223,500 | 2.63 | |
1,284.5 | -1.7 | 1,289 | 3,453,800 | 92,200 | 188,000 | 2.04 | |
1,307.0 | -3.0 | 1,312 | 3,030,600 | 94,100 | 162,400 | 1.73 | |
1,347.0 | +2.5 | 1,349 | 2,008,600 | 84,500 | 137,700 | 1.63 | |
1,314.0 | -0.7 | 1,324 | 2,286,600 | 80,000 | 168,900 | 2.11 | |
1,323.5 | -2.2 | 1,341 | 2,713,600 | 83,000 | 158,000 | 1.90 | |
1,353.0 | +0.4 | 1,338 | 2,097,200 | 82,600 | 140,100 | 1.70 | |
1,347.0 | +0.3 | 1,333 | 2,807,600 | 82,100 | 127,000 | 1.55 | |
1,343.0 | -5.4 | 1,387 | 3,181,800 | 80,700 | 118,200 | 1.46 | |
1,419.0 | -1.5 | 1,411 | 1,928,400 | 73,300 | 91,300 | 1.25 | |
1,440.0 | -2.1 | 1,451 | 3,119,800 | 73,800 | 91,300 | 1.24 | |
1,471.5 | +3.7 | 1,437 | 3,142,400 | 74,900 | 77,300 | 1.03 | |
1,419.0 | +4.9 | 1,390 | 2,562,400 | 80,300 | 98,900 | 1.23 | |
1,352.5 | +1.5 | 1,364 | 1,936,600 | 63,500 | 125,600 | 1.98 | |
1,332.5 | -2.3 | 1,344 | 2,075,000 | 50,200 | 127,500 | 2.54 | |
1,364.5 | +1.0 | 1,368 | 1,966,000 | 62,000 | 118,600 | 1.91 |