![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.73 | -0.17 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.11% | 0.77% | -0.24% |
52週高値 | 1,859.5 | 52週安値 | 1,391.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,859.5 | 年初来安値 | 1,478.7 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,572.0 | 1,609.5 | 1,553.5 | 1,595.0 | +19.5 | +1.2 | 3,683,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,045.5 | -3.0 | 1,063 | 4,468,000 | 129,400 | 184,500 | 1.43 | |
1,078.0 | -0.7 | 1,083 | 2,214,200 | 127,900 | 196,300 | 1.53 | |
1,085.5 | -0.6 | 1,084 | 4,172,200 | 125,800 | 202,400 | 1.61 | |
1,092.0 | +3.4 | 1,068 | 5,351,400 | 132,600 | 205,300 | 1.55 | |
1,056.0 | -2.9 | 1,066 | 4,081,200 | 287,300 | 197,900 | 0.69 | |
1,087.0 | +1.0 | 1,077 | 2,543,400 | 103,100 | 181,300 | 1.76 | |
1,076.0 | +1.2 | 1,073 | 2,377,600 | 114,400 | 178,000 | 1.56 | |
1,063.0 | -2.1 | 1,068 | 2,762,600 | 125,800 | 180,700 | 1.44 | |
1,086.0 | -2.3 | 1,087 | 2,441,800 | 124,000 | 177,300 | 1.43 | |
1,112.0 | +0.1 | 1,110 | 4,177,800 | 121,900 | 176,900 | 1.45 | |
1,111.0 | +5.3 | 1,086 | 3,224,000 | 119,800 | 188,200 | 1.57 | |
1,055.5 | +0.2 | 1,050 | 2,493,000 | 85,600 | 205,300 | 2.40 | |
1,053.5 | -0.3 | 1,052 | 4,326,200 | 89,300 | 212,500 | 2.38 | |
1,056.5 | +0.4 | 1,060 | 4,554,200 | 96,800 | 201,300 | 2.08 | |
1,052.0 | +0.4 | 1,039 | 3,428,200 | 96,300 | 228,800 | 2.38 | |
1,048.0 | -1.1 | 1,052 | 4,678,600 | 95,600 | 240,800 | 2.52 | |
1,060.0 | +1.4 | 1,064 | 3,285,200 | 114,700 | 241,900 | 2.11 | |
1,045.0 | +1.9 | 1,041 | 4,799,600 | 113,700 | 255,400 | 2.25 | |
1,026.0 | -1.6 | 1,034 | 4,411,000 | 97,800 | 244,000 | 2.49 | |
1,042.5 | -3.0 | 1,041 | 6,021,200 | 98,000 | 234,700 | 2.39 | |
1,074.5 | -2.0 | 1,080 | 3,647,400 | 98,200 | 210,500 | 2.14 | |
1,096.0 | +1.2 | 1,087 | 1,166,000 | - | - | - | |
1,083.5 | +0.8 | 1,057 | 3,804,400 | 80,900 | 238,100 | 2.94 | |
1,075.0 | -1.1 | 1,073 | 4,161,400 | 77,900 | 238,500 | 3.06 | |
1,086.5 | -1.6 | 1,075 | 4,297,200 | 78,000 | 233,400 | 2.99 | |
1,104.0 | -2.0 | 1,121 | 3,962,000 | 101,500 | 227,000 | 2.24 | |
1,127.0 | -3.8 | 1,145 | 3,800,400 | 100,600 | 225,900 | 2.25 | |
1,172.0 | +0.6 | 1,174 | 4,612,600 | 104,200 | 195,200 | 1.87 | |
1,165.5 | -0.9 | 1,166 | 5,454,600 | 104,000 | 177,400 | 1.71 | |
1,175.5 | -0.5 | 1,156 | 3,700,800 | 103,000 | 183,000 | 1.78 |