38,596.47 | -36.55 | 159.54 | +0.62 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.39% | 0.77% | -0.24% |
52週高値 | 1,859.5 | 52週安値 | 1,391.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,859.5 | 年初来安値 | 1,478.7 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,572.0 | 1,609.5 | 1,553.5 | 1,595.0 | +19.5 | +1.2 | 3,683,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,597.0 | -0.3 | 1,579 | 1,909,800 | 50,300 | 43,300 | 0.86 | |
1,601.5 | +1.7 | 1,605 | 3,627,400 | 47,800 | 47,600 | 1.00 | |
1,574.0 | +1.5 | 1,547 | 2,406,000 | 45,800 | 59,600 | 1.30 | |
1,550.5 | +1.6 | 1,535 | 4,444,600 | 44,400 | 59,800 | 1.35 | |
1,526.5 | +1.9 | 1,503 | 2,158,800 | 45,300 | 62,800 | 1.39 | |
1,497.5 | -2.3 | 1,506 | 2,626,000 | 45,100 | 62,000 | 1.37 | |
1,532.0 | +2.4 | 1,532 | 2,316,600 | 52,200 | 65,700 | 1.26 | |
1,496.2 | -2.3 | 1,487 | 3,071,800 | 48,200 | 65,600 | 1.36 | |
1,532.0 | -2.4 | 1,554 | 3,158,000 | 52,000 | 75,200 | 1.45 | |
1,569.0 | -1.8 | 1,587 | 3,757,000 | 31,000 | 90,700 | 2.93 | |
1,598.5 | +1.6 | 1,577 | 4,653,400 | 251,100 | 58,800 | 0.23 | |
1,574.0 | +1.0 | 1,569 | 2,803,400 | 32,500 | 50,500 | 1.55 | |
1,558.5 | +3.3 | 1,543 | 2,636,400 | 34,700 | 52,900 | 1.52 | |
1,508.0 | +4.2 | 1,493 | 3,239,000 | 33,800 | 60,600 | 1.79 | |
1,446.7 | -3.1 | 1,431 | 4,613,800 | 41,500 | 93,300 | 2.25 | |
1,493.0 | +2.8 | 1,466 | 2,593,600 | 32,500 | 72,400 | 2.23 | |
1,452.2 | -0.6 | 1,465 | 3,030,400 | 40,900 | 68,000 | 1.66 | |
1,461.0 | +2.0 | 1,450 | 2,387,000 | 42,100 | 88,200 | 2.10 | |
1,432.7 | +1.9 | 1,420 | 2,503,600 | 45,500 | 80,200 | 1.76 | |
1,406.0 | -0.3 | 1,410 | 4,109,200 | 43,900 | 81,700 | 1.86 | |
1,410.0 | -2.4 | 1,425 | 3,877,600 | 43,600 | 81,100 | 1.86 | |
1,444.5 | +2.3 | 1,429 | 4,088,000 | 46,900 | 71,400 | 1.52 | |
1,411.5 | +1.1 | 1,398 | 4,117,600 | 44,500 | 60,600 | 1.36 | |
1,396.0 | +1.0 | 1,399 | 4,776,600 | 46,900 | 69,600 | 1.48 | |
1,382.7 | +1.7 | 1,381 | 4,592,600 | 46,100 | 57,700 | 1.25 | |
1,359.5 | +3.1 | 1,335 | 4,018,000 | 40,700 | 62,900 | 1.55 | |
1,318.0 | -2.0 | 1,332 | 3,976,200 | 43,300 | 56,100 | 1.30 | |
1,344.5 | +4.1 | 1,341 | 4,703,400 | 38,800 | 59,100 | 1.52 | |
1,291.0 | +2.9 | 1,275 | 3,440,400 | 50,400 | 46,400 | 0.92 | |
1,254.5 | -0.4 | 1,255 | 1,360,400 | - | - | - |