![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,675.00 | +501.85 | 159.81 | +0.16 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
1.28% | 0.10% | -0.76% | -0.44% |
52週高値 | 1,859.5 | 52週安値 | 1,391.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,859.5 | 年初来安値 | 1,478.7 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,602.5 | 1,613.5 | 1,574.5 | 1,595.5 | +0.5 | 0.0 | 954,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,525.0 | -1.3 | 1,544 | 3,206,600 | 113,100 | 346,700 | 3.07 | |
1,545.0 | +0.3 | 1,541 | 2,933,400 | 113,600 | 358,500 | 3.16 | |
1,540.0 | +0.8 | 1,536 | 3,787,200 | 87,900 | 387,300 | 4.41 | |
1,527.5 | +2.9 | 1,489 | 5,941,600 | 81,700 | 394,400 | 4.83 | |
1,485.0 | -0.4 | 1,493 | 4,442,600 | 83,200 | 465,100 | 5.59 | |
1,490.5 | -0.2 | 1,494 | 5,723,000 | 138,300 | 437,200 | 3.16 | |
1,493.5 | -1.7 | 1,513 | 5,404,000 | 83,100 | 404,500 | 4.87 | |
1,520.0 | +6.6 | 1,479 | 6,983,600 | 67,600 | 401,700 | 5.94 | |
1,426.5 | +2.9 | 1,437 | 6,410,200 | 103,800 | 359,700 | 3.47 | |
1,386.5 | +2.0 | 1,393 | 4,933,000 | 105,800 | 257,900 | 2.44 | |
1,359.5 | +2.3 | 1,358 | 5,039,200 | 108,600 | 300,400 | 2.77 | |
1,328.5 | -0.3 | 1,324 | 3,493,800 | 108,300 | 201,500 | 1.86 | |
1,333.0 | -0.4 | 1,333 | 3,214,000 | 109,500 | 192,700 | 1.76 | |
1,338.0 | +0.3 | 1,330 | 2,995,400 | 104,500 | 189,500 | 1.81 | |
1,334.5 | +4.3 | 1,325 | 4,069,800 | 108,100 | 175,300 | 1.62 | |
1,279.0 | -0.8 | 1,264 | 958,200 | - | - | - | |
1,289.0 | +5.9 | 1,228 | 4,775,000 | 89,100 | 167,000 | 1.87 | |
1,217.5 | -7.6 | 1,271 | 4,375,200 | 79,300 | 210,400 | 2.65 | |
1,318.0 | -1.2 | 1,294 | 6,044,000 | 83,300 | 248,700 | 2.99 | |
1,334.5 | -6.7 | 1,369 | 4,430,400 | 92,900 | 251,900 | 2.71 | |
1,430.0 | +2.9 | 1,419 | 4,742,200 | 88,500 | 200,900 | 2.27 | |
1,389.5 | -2.1 | 1,398 | 4,174,800 | 84,200 | 192,300 | 2.28 | |
1,419.5 | -2.9 | 1,435 | 5,134,800 | 80,700 | 189,500 | 2.35 | |
1,462.0 | -0.2 | 1,455 | 6,917,200 | 84,000 | 190,600 | 2.27 | |
1,465.5 | -1.3 | 1,494 | 5,618,800 | 64,300 | 136,400 | 2.12 | |
1,485.0 | -4.5 | 1,527 | 3,732,000 | 64,200 | 89,700 | 1.40 | |
1,555.0 | -1.7 | 1,552 | 4,002,000 | 111,800 | 98,200 | 0.88 | |
1,582.5 | -2.9 | 1,624 | 3,208,800 | 114,100 | 78,400 | 0.69 | |
1,630.0 | - | 1,648 | 3,357,800 | 144,600 | 77,000 | 0.53 |