![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.51 | +0.60 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.38% | 0.77% | -0.24% |
52週高値 | 3,990 | 52週安値 | 2,444 | ||
---|---|---|---|---|---|
年初来高値 | 3,990 | 年初来安値 | 2,746 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,960 | 3,965 | 3,715 | 3,730 | -245 | -6.2 | 574,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,387 | -0.1 | 2,422 | 375,000 | 14,800 | 55,100 | 3.72 | |
2,389 | +3.4 | 2,361 | 345,700 | 13,100 | 59,200 | 4.52 | |
2,311 | +4.6 | 2,246 | 593,100 | 14,000 | 48,400 | 3.46 | |
2,209 | +3.2 | 2,177 | 178,700 | 19,900 | 45,500 | 2.29 | |
2,140 | -0.9 | 2,169 | 229,700 | 19,600 | 31,700 | 1.62 | |
2,159 | +1.4 | 2,117 | 288,100 | 19,700 | 32,400 | 1.64 | |
2,129 | -4.6 | 2,181 | 375,000 | 19,000 | 31,000 | 1.63 | |
2,232 | +4.0 | 2,214 | 290,800 | 20,300 | 26,600 | 1.31 | |
2,147 | +3.6 | 2,120 | 254,700 | 20,000 | 26,900 | 1.34 | |
2,073 | +4.7 | 2,003 | 277,400 | 10,000 | 22,700 | 2.27 | |
1,979 | -1.7 | 1,975 | 189,500 | 10,100 | 22,200 | 2.20 | |
2,013 | +7.7 | 1,948 | 393,400 | 10,600 | 24,800 | 2.34 | |
1,869 | +1.1 | 1,854 | 118,700 | 5,000 | 47,500 | 9.50 | |
1,849 | +0.9 | 1,843 | 136,700 | 5,100 | 52,600 | 10.31 | |
1,833 | -0.2 | 1,817 | 168,600 | 4,600 | 58,400 | 12.70 | |
1,836 | +0.1 | 1,899 | 404,800 | 4,400 | 63,700 | 14.48 | |
1,834 | +1.9 | 1,801 | 123,500 | 6,600 | 42,700 | 6.47 | |
1,800 | -0.2 | 1,795 | 143,000 | 5,900 | 45,000 | 7.63 | |
1,804 | +4.8 | 1,767 | 194,300 | 5,800 | 48,300 | 8.33 | |
1,721 | +0.6 | 1,740 | 299,700 | 5,400 | 50,900 | 9.43 | |
1,710 | -0.8 | 1,731 | 228,700 | 3,900 | 48,800 | 12.51 | |
1,723 | -0.7 | 1,725 | 294,200 | 3,600 | 48,100 | 13.36 | |
1,735 | -2.2 | 1,763 | 198,500 | 3,100 | 45,200 | 14.58 | |
1,774 | +8.3 | 1,718 | 169,900 | 5,900 | 44,900 | 7.61 | |
1,638 | -3.9 | 1,654 | 187,300 | 4,000 | 48,100 | 12.03 | |
1,704 | -3.7 | 1,710 | 185,500 | 2,000 | 41,900 | 20.95 | |
1,770 | -3.3 | 1,791 | 152,700 | 2,100 | 37,200 | 17.71 | |
1,830 | -3.8 | 1,853 | 284,200 | 7,500 | 35,800 | 4.77 | |
1,903 | +0.2 | 1,895 | 224,900 | 8,300 | 35,900 | 4.33 | |
1,900 | +1.3 | 1,914 | 153,200 | 8,400 | 28,700 | 3.42 |