38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
0.68% | 0.15% | 0.97% | -3.06% |
52週高値 | 5,130 | 52週安値 | 2,449 | ||
---|---|---|---|---|---|
年初来高値 | 5,130 | 年初来安値 | 2,746 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,850 | 5,030 | 4,765 | 5,010 | +185 | +3.8 | 317,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,844 | +2.9 | 2,831 | 353,000 | 19,400 | 20,800 | 1.07 | |
2,765 | +11.6 | 2,658 | 255,100 | 17,600 | 43,800 | 2.49 | |
2,478 | +1.6 | 2,479 | 143,000 | 15,700 | 54,900 | 3.50 | |
2,439 | -2.6 | 2,483 | 100,000 | 14,000 | 48,200 | 3.44 | |
2,504 | -2.3 | 2,530 | 104,300 | 14,700 | 31,700 | 2.16 | |
2,564 | +3.0 | 2,534 | 137,000 | 14,800 | 20,300 | 1.37 | |
2,490 | +0.8 | 2,516 | 179,600 | 16,800 | 20,100 | 1.20 | |
2,471 | -0.7 | 2,455 | 81,200 | 14,800 | 20,500 | 1.39 | |
2,488 | +5.6 | 2,422 | 144,200 | 12,800 | 19,400 | 1.52 | |
2,356 | +3.2 | 2,296 | 164,800 | 13,100 | 19,900 | 1.52 | |
2,283 | +3.9 | 2,255 | 100,200 | 15,100 | 20,700 | 1.37 | |
2,197 | -2.6 | 2,225 | 169,700 | 15,200 | 23,500 | 1.55 | |
2,256 | -2.5 | 2,315 | 118,700 | 15,200 | 20,700 | 1.36 | |
2,315 | +8.2 | 2,263 | 136,500 | 15,300 | 20,800 | 1.36 | |
2,140 | -0.4 | 2,163 | 110,200 | 17,300 | 23,600 | 1.36 | |
2,148 | -9.9 | 2,331 | 249,700 | 14,400 | 23,800 | 1.65 | |
2,385 | -3.6 | 2,401 | 83,000 | 14,000 | 26,600 | 1.90 | |
2,475 | +7.2 | 2,403 | 169,400 | 14,700 | 23,500 | 1.60 | |
2,309 | -2.2 | 2,371 | 156,700 | 14,200 | 28,500 | 2.01 | |
2,362 | -1.0 | 2,375 | 167,400 | 14,600 | 27,600 | 1.89 | |
2,385 | -0.2 | 2,375 | 143,200 | 14,700 | 29,100 | 1.98 | |
2,390 | +5.7 | 2,322 | 228,800 | 14,000 | 28,500 | 2.04 | |
2,262 | -10.0 | 2,339 | 387,100 | 14,500 | 30,400 | 2.10 | |
2,513 | +0.4 | 2,559 | 223,400 | 10,200 | 24,000 | 2.35 | |
2,503 | -1.1 | 2,568 | 253,600 | 9,600 | 29,300 | 3.05 | |
2,531 | +3.5 | 2,540 | 266,400 | 9,900 | 24,700 | 2.49 | |
2,445 | +6.4 | 2,413 | 134,600 | 9,900 | 29,100 | 2.94 | |
2,299 | +2.2 | 2,265 | 39,300 | - | - | - | |
2,250 | +2.3 | 2,234 | 101,300 | 12,900 | 27,700 | 2.15 | |
2,200 | +1.1 | 2,124 | 163,800 | 13,700 | 29,800 | 2.18 |