38,596.47 | -36.55 | 158.95 | +0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 3,990 | 52週安値 | 2,444 | ||
---|---|---|---|---|---|
年初来高値 | 3,990 | 年初来安値 | 2,746 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,960 | 3,965 | 3,715 | 3,730 | -245 | -6.2 | 574,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,262 | -10.0 | 2,339 | 387,100 | 14,500 | 30,400 | 2.10 | |
2,513 | +0.4 | 2,559 | 223,400 | 10,200 | 24,000 | 2.35 | |
2,503 | -1.1 | 2,568 | 253,600 | 9,600 | 29,300 | 3.05 | |
2,531 | +3.5 | 2,540 | 266,400 | 9,900 | 24,700 | 2.49 | |
2,445 | +6.4 | 2,413 | 134,600 | 9,900 | 29,100 | 2.94 | |
2,299 | +2.2 | 2,265 | 39,300 | - | - | - | |
2,250 | +2.3 | 2,234 | 101,300 | 12,900 | 27,700 | 2.15 | |
2,200 | +1.1 | 2,124 | 163,800 | 13,700 | 29,800 | 2.18 | |
2,175 | -3.2 | 2,161 | 173,300 | 15,300 | 29,200 | 1.91 | |
2,246 | +10.5 | 2,112 | 266,100 | 13,900 | 29,400 | 2.12 | |
2,032 | -11.5 | 2,120 | 304,500 | 12,300 | 27,700 | 2.25 | |
2,295 | +25.3 | 2,048 | 405,100 | 7,600 | 29,300 | 3.86 | |
1,831 | +1.8 | 1,822 | 398,300 | 14,300 | 29,500 | 2.06 | |
1,798 | -15.1 | 1,907 | 527,500 | 31,600 | 29,200 | 0.92 | |
2,119 | -4.2 | 2,197 | 316,300 | 12,800 | 43,400 | 3.39 | |
2,213 | -8.2 | 2,300 | 330,600 | 12,300 | 41,900 | 3.41 | |
2,410 | -4.2 | 2,462 | 237,500 | 13,400 | 51,600 | 3.85 | |
2,516 | -0.4 | 2,532 | 164,500 | 14,700 | 54,500 | 3.71 | |
2,525 | -5.1 | 2,566 | 349,500 | 28,800 | 50,200 | 1.74 | |
2,660 | -5.5 | 2,704 | 352,600 | 30,500 | 38,600 | 1.27 | |
2,814 | +3.5 | 2,842 | 346,100 | 32,100 | 55,400 | 1.73 | |
2,720 | -2.0 | 2,733 | 281,500 | 35,500 | 50,800 | 1.43 | |
2,776 | -5.6 | 2,857 | 351,900 | 33,400 | 46,000 | 1.38 | |
2,941 | -2.3 | 2,965 | 77,400 | - | - | - | |
3,010 | +5.1 | 2,907 | 408,300 | 42,000 | 49,400 | 1.18 | |
2,865 | +11.3 | 2,766 | 705,900 | 30,700 | 57,500 | 1.87 | |
2,574 | +1.5 | 2,542 | 240,800 | 22,800 | 46,400 | 2.04 | |
2,536 | +2.0 | 2,477 | 230,200 | 27,600 | 45,000 | 1.63 | |
2,486 | +3.0 | 2,483 | 392,300 | 28,700 | 51,300 | 1.79 | |
2,414 | +1.1 | 2,370 | 235,600 | 15,200 | 58,700 | 3.86 |