38,596.47 | -36.55 | 158.78 | -0.12 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.08% | 0.77% | -0.24% |
52週高値 | 3,990 | 52週安値 | 2,444 | ||
---|---|---|---|---|---|
年初来高値 | 3,990 | 年初来安値 | 2,746 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,960 | 3,965 | 3,715 | 3,730 | -245 | -6.2 | 574,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,636 | +0.4 | 2,612 | 129,400 | 12,600 | 40,600 | 3.22 | |
2,625 | +3.3 | 2,592 | 113,300 | 12,200 | 24,100 | 1.98 | |
2,542 | +1.4 | 2,470 | 121,800 | 12,000 | 20,300 | 1.69 | |
2,507 | -4.5 | 2,591 | 146,700 | 11,600 | 17,900 | 1.54 | |
2,624 | +0.3 | 2,619 | 105,500 | 12,800 | 16,300 | 1.27 | |
2,617 | -4.3 | 2,632 | 224,700 | 17,000 | 17,000 | 1.00 | |
2,735 | -1.8 | 2,704 | 159,900 | 24,400 | 14,800 | 0.61 | |
2,784 | -2.1 | 2,819 | 293,400 | 22,000 | 15,900 | 0.72 | |
2,844 | +2.9 | 2,831 | 353,000 | 19,400 | 20,800 | 1.07 | |
2,765 | +11.6 | 2,658 | 255,100 | 17,600 | 43,800 | 2.49 | |
2,478 | +1.6 | 2,479 | 143,000 | 15,700 | 54,900 | 3.50 | |
2,439 | -2.6 | 2,483 | 100,000 | 14,000 | 48,200 | 3.44 | |
2,504 | -2.3 | 2,530 | 104,300 | 14,700 | 31,700 | 2.16 | |
2,564 | +3.0 | 2,534 | 137,000 | 14,800 | 20,300 | 1.37 | |
2,490 | +0.8 | 2,516 | 179,600 | 16,800 | 20,100 | 1.20 | |
2,471 | -0.7 | 2,455 | 81,200 | 14,800 | 20,500 | 1.39 | |
2,488 | +5.6 | 2,422 | 144,200 | 12,800 | 19,400 | 1.52 | |
2,356 | +3.2 | 2,296 | 164,800 | 13,100 | 19,900 | 1.52 | |
2,283 | +3.9 | 2,255 | 100,200 | 15,100 | 20,700 | 1.37 | |
2,197 | -2.6 | 2,225 | 169,700 | 15,200 | 23,500 | 1.55 | |
2,256 | -2.5 | 2,315 | 118,700 | 15,200 | 20,700 | 1.36 | |
2,315 | +8.2 | 2,263 | 136,500 | 15,300 | 20,800 | 1.36 | |
2,140 | -0.4 | 2,163 | 110,200 | 17,300 | 23,600 | 1.36 | |
2,148 | -9.9 | 2,331 | 249,700 | 14,400 | 23,800 | 1.65 | |
2,385 | -3.6 | 2,401 | 83,000 | 14,000 | 26,600 | 1.90 | |
2,475 | +7.2 | 2,403 | 169,400 | 14,700 | 23,500 | 1.60 | |
2,309 | -2.2 | 2,371 | 156,700 | 14,200 | 28,500 | 2.01 | |
2,362 | -1.0 | 2,375 | 167,400 | 14,600 | 27,600 | 1.89 | |
2,385 | -0.2 | 2,375 | 143,200 | 14,700 | 29,100 | 1.98 | |
2,390 | +5.7 | 2,322 | 228,800 | 14,000 | 28,500 | 2.04 |