38,596.47 | -36.55 | 159.00 | +0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 3,990 | 52週安値 | 2,444 | ||
---|---|---|---|---|---|
年初来高値 | 3,990 | 年初来安値 | 2,746 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,960 | 3,965 | 3,715 | 3,730 | -245 | -6.2 | 574,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,051 | -4.6 | 2,119 | 153,700 | 5,600 | 77,300 | 13.80 | |
2,150 | -1.0 | 2,193 | 182,800 | 4,600 | 72,500 | 15.76 | |
2,172 | -2.9 | 2,185 | 139,600 | 4,800 | 73,100 | 15.23 | |
2,238 | +1.6 | 2,289 | 164,700 | 4,900 | 69,500 | 14.18 | |
2,202 | -3.6 | 2,240 | 154,200 | 4,700 | 74,600 | 15.87 | |
2,284 | -1.0 | 2,287 | 140,000 | 4,600 | 70,900 | 15.41 | |
2,306 | -2.3 | 2,288 | 166,500 | 5,800 | 72,300 | 12.47 | |
2,361 | +0.7 | 2,356 | 156,600 | 5,800 | 73,900 | 12.74 | |
2,344 | +0.6 | 2,347 | 163,900 | 4,600 | 75,500 | 16.41 | |
2,331 | +0.7 | 2,315 | 183,500 | 5,200 | 76,200 | 14.65 | |
2,315 | -1.9 | 2,327 | 149,200 | 3,300 | 74,600 | 22.61 | |
2,361 | +1.3 | 2,363 | 129,200 | 3,600 | 72,500 | 20.14 | |
2,330 | -0.9 | 2,325 | 196,100 | 2,900 | 81,500 | 28.10 | |
2,350 | +1.4 | 2,344 | 57,800 | - | - | - | |
2,318 | -4.0 | 2,364 | 120,400 | 3,100 | 73,100 | 23.58 | |
2,415 | -4.8 | 2,473 | 163,500 | 3,400 | 59,600 | 17.53 | |
2,538 | +2.3 | 2,528 | 135,200 | 2,600 | 55,300 | 21.27 | |
2,481 | +2.0 | 2,463 | 155,600 | 2,600 | 55,400 | 21.31 | |
2,432 | -3.9 | 2,463 | 205,500 | 2,700 | 56,800 | 21.04 | |
2,530 | -5.9 | 2,544 | 196,100 | 3,000 | 52,200 | 17.40 | |
2,690 | +6.5 | 2,633 | 220,500 | 3,200 | 48,000 | 15.00 | |
2,525 | +2.2 | 2,457 | 207,700 | 3,500 | 48,400 | 13.83 | |
2,471 | +2.7 | 2,472 | 190,900 | 6,200 | 47,000 | 7.58 | |
2,406 | -1.0 | 2,435 | 159,100 | 5,400 | 46,700 | 8.65 | |
2,431 | -6.1 | 2,493 | 138,100 | 5,000 | 46,500 | 9.30 | |
2,588 | +1.6 | 2,572 | 144,900 | 10,900 | 43,800 | 4.02 | |
2,548 | -1.2 | 2,566 | 139,600 | 12,300 | 44,000 | 3.58 | |
2,579 | -5.4 | 2,662 | 189,700 | 12,800 | 40,500 | 3.16 | |
2,725 | +3.4 | 2,719 | 110,800 | 12,500 | 40,000 | 3.20 | |
2,635 | -0.0 | 2,640 | 83,000 | 12,500 | 38,400 | 3.07 |