38,596.47 | -36.55 | 159.00 | +0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.06% | 0.77% | -0.24% |
52週高値 | 3,990 | 52週安値 | 2,444 | ||
---|---|---|---|---|---|
年初来高値 | 3,990 | 年初来安値 | 2,746 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,960 | 3,965 | 3,715 | 3,730 | -245 | -6.2 | 574,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,276 | +1.9 | 2,290 | 254,400 | 2,300 | 42,500 | 18.48 | |
2,234 | +0.6 | 2,233 | 135,900 | 3,900 | 45,200 | 11.59 | |
2,221 | +0.2 | 2,219 | 211,300 | 5,900 | 45,400 | 7.69 | |
2,216 | +0.5 | 2,212 | 180,700 | 5,300 | 47,700 | 9.00 | |
2,204 | +7.0 | 2,148 | 240,200 | 5,400 | 49,200 | 9.11 | |
2,060 | +1.7 | 2,022 | 142,300 | 4,800 | 49,200 | 10.25 | |
2,025 | -5.2 | 2,045 | 154,000 | 800 | 72,200 | 90.25 | |
2,137 | +2.0 | 2,132 | 122,400 | 700 | 73,300 | 104 | |
2,095 | +0.4 | 2,104 | 81,000 | 3,000 | 73,300 | 24.43 | |
2,087 | +2.7 | 2,081 | 94,500 | 2,900 | 72,700 | 25.07 | |
2,033 | -2.7 | 2,023 | 101,800 | 3,500 | 76,500 | 21.86 | |
2,090 | +1.5 | 2,078 | 152,600 | 4,700 | 73,700 | 15.68 | |
2,060 | +2.3 | 2,042 | 148,000 | 4,600 | 74,600 | 16.22 | |
2,014 | +2.4 | 1,948 | 187,500 | 4,700 | 76,800 | 16.34 | |
1,966 | -2.2 | 2,011 | 272,700 | 3,700 | 83,000 | 22.43 | |
2,011 | -2.7 | 2,012 | 381,400 | 7,400 | 74,200 | 10.03 | |
2,066 | -2.6 | 2,070 | 153,100 | 7,300 | 69,600 | 9.53 | |
2,121 | -2.9 | 2,172 | 176,500 | 6,400 | 69,300 | 10.83 | |
2,185 | +0.3 | 2,192 | 328,300 | 6,400 | 68,600 | 10.72 | |
2,178 | -1.6 | 2,200 | 134,000 | 8,600 | 65,800 | 7.65 | |
2,214 | -0.7 | 2,186 | 141,000 | 13,400 | 64,600 | 4.82 | |
2,230 | -1.4 | 2,233 | 165,300 | 17,700 | 63,800 | 3.60 | |
2,261 | -7.1 | 2,360 | 186,700 | 15,200 | 65,600 | 4.32 | |
2,434 | -0.3 | 2,400 | 143,100 | 17,900 | 60,400 | 3.37 | |
2,442 | -0.8 | 2,427 | 247,600 | 14,300 | 64,300 | 4.50 | |
2,462 | +9.1 | 2,379 | 274,800 | 16,600 | 63,600 | 3.83 | |
2,256 | +6.4 | 2,212 | 146,000 | 4,600 | 71,500 | 15.54 | |
2,121 | +2.7 | 2,129 | 159,100 | 3,400 | 73,000 | 21.47 | |
2,065 | +0.1 | 2,042 | 160,300 | 3,300 | 77,800 | 23.58 | |
2,062 | +0.5 | 2,085 | 108,700 | 2,800 | 77,100 | 27.54 |