![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,905 | 52週安値 | 2,444 | ||
---|---|---|---|---|---|
年初来高値 | 3,905 | 年初来安値 | 2,746 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,410 | 3,990 | 3,360 | 3,975 | +595 | +17.6 | 642,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,653 | +0.1 | 2,661 | 57,700 | 7,800 | 13,300 | 1.71 | |
2,650 | -1.1 | 2,675 | 81,900 | 7,900 | 13,100 | 1.66 | |
2,679 | +1.6 | 2,632 | 132,600 | 7,700 | 13,100 | 1.70 | |
2,637 | -0.8 | 2,634 | 136,200 | 8,600 | 13,300 | 1.55 | |
2,659 | -2.5 | 2,697 | 176,500 | 6,800 | 14,500 | 2.13 | |
2,728 | +0.6 | 2,720 | 126,800 | 6,600 | 14,700 | 2.23 | |
2,712 | +1.5 | 2,678 | 123,200 | 6,800 | 14,300 | 2.10 | |
2,673 | +0.3 | 2,603 | 355,400 | 7,000 | 17,400 | 2.49 | |
2,665 | +0.1 | 2,680 | 218,500 | 8,000 | 18,700 | 2.34 | |
2,662 | +0.8 | 2,657 | 188,800 | 8,400 | 26,700 | 3.18 | |
2,640 | +2.0 | 2,630 | 192,000 | 8,900 | 44,000 | 4.94 | |
2,587 | +0.7 | 2,571 | 209,800 | 7,700 | 47,200 | 6.13 | |
2,569 | +1.9 | 2,572 | 258,000 | 8,300 | 50,300 | 6.06 | |
2,520 | +1.0 | 2,495 | 180,800 | 6,000 | 65,600 | 10.93 | |
2,496 | +0.3 | 2,486 | 205,000 | 5,000 | 62,800 | 12.56 | |
2,489 | +3.8 | 2,475 | 174,100 | 3,000 | 62,500 | 20.83 | |
2,397 | +3.7 | 2,357 | 202,800 | 3,500 | 63,200 | 18.06 | |
2,312 | +3.8 | 2,266 | 163,300 | 2,300 | 62,700 | 27.26 | |
2,227 | -2.3 | 2,207 | 159,900 | 1,900 | 63,600 | 33.47 | |
2,279 | +1.2 | 2,270 | 271,700 | 1,700 | 62,900 | 37.00 | |
2,251 | +1.2 | 2,232 | 38,100 | - | - | - | |
2,224 | +1.6 | 2,153 | 147,100 | 1,700 | 37,400 | 22.00 | |
2,189 | -0.5 | 2,186 | 104,900 | 1,600 | 37,900 | 23.69 | |
2,200 | +0.7 | 2,185 | 113,900 | 1,800 | 38,200 | 21.22 | |
2,185 | -1.6 | 2,205 | 221,200 | 2,200 | 37,900 | 17.23 | |
2,220 | -5.2 | 2,264 | 244,900 | 1,200 | 37,900 | 31.58 | |
2,341 | +1.9 | 2,321 | 156,800 | 1,700 | 39,100 | 23.00 | |
2,298 | +1.1 | 2,279 | 271,900 | 2,300 | 39,600 | 17.22 | |
2,272 | -0.2 | 2,252 | 212,900 | 1,800 | 40,800 | 22.67 | |
2,276 | +1.9 | 2,290 | 254,400 | 2,300 | 42,500 | 18.48 |