38,596.47 | -36.55 | 159.53 | +0.62 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.39% | 0.77% | -0.24% |
52週高値 | 3,990 | 52週安値 | 2,444 | ||
---|---|---|---|---|---|
年初来高値 | 3,990 | 年初来安値 | 2,746 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,960 | 3,965 | 3,715 | 3,730 | -245 | -6.2 | 574,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,819 | +3.4 | 2,772 | 201,200 | 2,200 | 18,500 | 8.41 | |
2,725 | +3.4 | 2,685 | 149,700 | 1,800 | 18,900 | 10.50 | |
2,635 | +4.4 | 2,591 | 131,000 | 1,300 | 18,800 | 14.46 | |
2,525 | -1.1 | 2,545 | 119,700 | 1,300 | 18,300 | 14.08 | |
2,554 | +3.5 | 2,520 | 218,800 | 1,400 | 17,200 | 12.29 | |
2,467 | -2.2 | 2,485 | 101,000 | 1,600 | 17,700 | 11.06 | |
2,522 | -3.0 | 2,514 | 198,100 | 1,700 | 18,200 | 10.71 | |
2,600 | +5.3 | 2,574 | 222,700 | 1,800 | 20,600 | 11.44 | |
2,469 | +1.6 | 2,447 | 137,600 | 1,300 | 20,700 | 15.92 | |
2,430 | +2.7 | 2,408 | 98,500 | 1,300 | 21,000 | 16.15 | |
2,366 | +0.4 | 2,381 | 86,500 | 1,700 | 20,700 | 12.18 | |
2,357 | +3.2 | 2,335 | 118,300 | 1,600 | 23,100 | 14.44 | |
2,285 | -2.1 | 2,306 | 261,400 | 2,400 | 25,700 | 10.71 | |
2,334 | +0.2 | 2,337 | 129,400 | 1,300 | 19,400 | 14.92 | |
2,330 | -0.1 | 2,325 | 70,500 | 1,300 | 17,400 | 13.38 | |
2,333 | -1.2 | 2,337 | 80,300 | 1,600 | 16,900 | 10.56 | |
2,361 | -2.6 | 2,381 | 50,100 | 1,400 | 15,700 | 11.21 | |
2,425 | +1.5 | 2,421 | 92,100 | 1,500 | 14,400 | 9.60 | |
2,388 | +0.2 | 2,365 | 106,300 | 1,200 | 17,900 | 14.92 | |
2,384 | -1.7 | 2,408 | 101,700 | 1,500 | 17,200 | 11.47 | |
2,424 | -0.4 | 2,409 | 81,500 | 3,900 | 16,900 | 4.33 | |
2,433 | -6.4 | 2,529 | 119,400 | 3,900 | 15,100 | 3.87 | |
2,598 | +5.1 | 2,550 | 69,700 | 3,300 | 13,100 | 3.97 | |
2,472 | -2.1 | 2,479 | 94,000 | 3,200 | 13,400 | 4.19 | |
2,526 | -0.2 | 2,533 | 105,100 | 2,000 | 12,700 | 6.35 | |
2,530 | +0.9 | 2,579 | 183,800 | 2,200 | 13,800 | 6.27 | |
2,508 | -4.1 | 2,554 | 227,500 | 5,300 | 14,200 | 2.68 | |
2,616 | -1.7 | 2,630 | 86,100 | 5,600 | 14,100 | 2.52 | |
2,660 | 0.0 | 2,630 | 108,500 | 4,300 | 14,200 | 3.30 | |
2,660 | +2.6 | 2,660 | 113,400 | 4,900 | 14,700 | 3.00 |