39,829.56 | +903.93 | 142.70 | -2.11 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.46% | 0.62% | 2.88% |
52週高値 | 4,365 | 52週安値 | 2,444 | ||
---|---|---|---|---|---|
年初来高値 | 4,365 | 年初来安値 | 2,746 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,200 | 4,475 | 4,110 | 4,430 | +295 | +7.1 | 430,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,966 | -4.8 | 3,036 | 320,700 | 3,400 | 17,400 | 5.12 | |
3,115 | -0.6 | 3,161 | 175,700 | 3,100 | 18,500 | 5.97 | |
3,135 | +0.8 | 3,140 | 117,500 | 2,800 | 17,700 | 6.32 | |
3,110 | -1.1 | 3,118 | 147,200 | 2,500 | 21,300 | 8.52 | |
3,145 | +1.6 | 3,170 | 184,800 | 2,600 | 17,200 | 6.62 | |
3,095 | +3.7 | 3,054 | 194,500 | 3,000 | 16,600 | 5.53 | |
2,986 | -0.3 | 3,012 | 183,300 | 3,600 | 16,700 | 4.64 | |
2,996 | +0.9 | 2,998 | 245,100 | 4,000 | 16,300 | 4.08 | |
2,968 | +6.4 | 2,888 | 278,900 | 3,900 | 16,700 | 4.28 | |
2,790 | -1.8 | 2,776 | 239,300 | 2,900 | 16,500 | 5.69 | |
2,841 | -5.1 | 2,909 | 191,700 | 4,500 | 17,300 | 3.84 | |
2,993 | +2.3 | 2,991 | 202,600 | 3,500 | 16,600 | 4.74 | |
2,925 | +2.3 | 2,892 | 157,200 | 3,300 | 18,400 | 5.58 | |
2,860 | +1.5 | 2,860 | 68,200 | - | - | - | |
2,819 | +3.4 | 2,772 | 201,200 | 2,200 | 18,500 | 8.41 | |
2,725 | +3.4 | 2,685 | 149,700 | 1,800 | 18,900 | 10.50 | |
2,635 | +4.4 | 2,591 | 131,000 | 1,300 | 18,800 | 14.46 | |
2,525 | -1.1 | 2,545 | 119,700 | 1,300 | 18,300 | 14.08 | |
2,554 | +3.5 | 2,520 | 218,800 | 1,400 | 17,200 | 12.29 | |
2,467 | -2.2 | 2,485 | 101,000 | 1,600 | 17,700 | 11.06 | |
2,522 | -3.0 | 2,514 | 198,100 | 1,700 | 18,200 | 10.71 | |
2,600 | +5.3 | 2,574 | 222,700 | 1,800 | 20,600 | 11.44 | |
2,469 | +1.6 | 2,447 | 137,600 | 1,300 | 20,700 | 15.92 | |
2,430 | +2.7 | 2,408 | 98,500 | 1,300 | 21,000 | 16.15 | |
2,366 | +0.4 | 2,381 | 86,500 | 1,700 | 20,700 | 12.18 | |
2,357 | +3.2 | 2,335 | 118,300 | 1,600 | 23,100 | 14.44 | |
2,285 | -2.1 | 2,306 | 261,400 | 2,400 | 25,700 | 10.71 | |
2,334 | +0.2 | 2,337 | 129,400 | 1,300 | 19,400 | 14.92 | |
2,330 | -0.1 | 2,325 | 70,500 | 1,300 | 17,400 | 13.38 | |
2,333 | -1.2 | 2,337 | 80,300 | 1,600 | 16,900 | 10.56 |