38,596.47 | -36.55 | 158.81 | -0.10 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.07% | 0.77% | -0.24% |
52週高値 | 3,990 | 52週安値 | 2,444 | ||
---|---|---|---|---|---|
年初来高値 | 3,990 | 年初来安値 | 2,746 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,960 | 3,965 | 3,715 | 3,730 | -245 | -6.2 | 574,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,572 | +0.1 | 2,547 | 98,900 | 1,300 | 30,600 | 23.54 | |
2,570 | +0.9 | 2,548 | 144,200 | 1,800 | 29,700 | 16.50 | |
2,548 | -2.1 | 2,531 | 417,600 | 1,400 | 27,200 | 19.43 | |
2,603 | -2.3 | 2,624 | 253,100 | 1,200 | 22,700 | 18.92 | |
2,664 | -1.7 | 2,653 | 207,100 | 1,300 | 22,100 | 17.00 | |
2,711 | +1.9 | 2,667 | 113,900 | 1,500 | 22,800 | 15.20 | |
2,661 | -2.3 | 2,721 | 130,400 | 1,400 | 28,000 | 20.00 | |
2,723 | -1.8 | 2,722 | 225,600 | 1,000 | 18,800 | 18.80 | |
2,774 | -1.8 | 2,809 | 188,600 | 1,600 | 20,900 | 13.06 | |
2,824 | -2.5 | 2,862 | 134,400 | 2,300 | 20,900 | 9.09 | |
2,896 | +1.1 | 2,860 | 198,500 | 2,100 | 19,500 | 9.29 | |
2,864 | -1.4 | 2,906 | 187,300 | 2,000 | 19,600 | 9.80 | |
2,906 | +1.3 | 2,900 | 201,200 | 2,000 | 16,700 | 8.35 | |
2,868 | -0.6 | 2,895 | 258,600 | 1,900 | 18,800 | 9.89 | |
2,886 | -2.2 | 2,898 | 133,100 | 1,600 | 16,600 | 10.38 | |
2,950 | -0.5 | 2,944 | 88,800 | 3,100 | 16,000 | 5.16 | |
2,966 | -4.8 | 3,036 | 320,700 | 3,400 | 17,400 | 5.12 | |
3,115 | -0.6 | 3,161 | 175,700 | 3,100 | 18,500 | 5.97 | |
3,135 | +0.8 | 3,140 | 117,500 | 2,800 | 17,700 | 6.32 | |
3,110 | -1.1 | 3,118 | 147,200 | 2,500 | 21,300 | 8.52 | |
3,145 | +1.6 | 3,170 | 184,800 | 2,600 | 17,200 | 6.62 | |
3,095 | +3.7 | 3,054 | 194,500 | 3,000 | 16,600 | 5.53 | |
2,986 | -0.3 | 3,012 | 183,300 | 3,600 | 16,700 | 4.64 | |
2,996 | +0.9 | 2,998 | 245,100 | 4,000 | 16,300 | 4.08 | |
2,968 | +6.4 | 2,888 | 278,900 | 3,900 | 16,700 | 4.28 | |
2,790 | -1.8 | 2,776 | 239,300 | 2,900 | 16,500 | 5.69 | |
2,841 | -5.1 | 2,909 | 191,700 | 4,500 | 17,300 | 3.84 | |
2,993 | +2.3 | 2,991 | 202,600 | 3,500 | 16,600 | 4.74 | |
2,925 | +2.3 | 2,892 | 157,200 | 3,300 | 18,400 | 5.58 | |
2,860 | +1.5 | 2,860 | 68,200 | - | - | - |