![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,731.67 | +558.52 | 159.81 | +0.16 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
1.43% | 0.10% | -0.76% | -0.44% |
52週高値 | 3,990 | 52週安値 | 2,444 | ||
---|---|---|---|---|---|
年初来高値 | 3,990 | 年初来安値 | 2,746 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,760 | 3,855 | 3,730 | 3,815 | +85 | +2.3 | 212,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,730 | -6.2 | 3,831 | 574,400 | 20,100 | 45,400 | 2.26 | |
3,975 | +17.6 | 3,763 | 642,800 | 28,900 | 57,600 | 1.99 | |
3,380 | -7.3 | 3,520 | 418,300 | 7,700 | 48,000 | 6.23 | |
3,645 | +4.1 | 3,537 | 332,900 | 8,200 | 41,200 | 5.02 | |
3,500 | +0.6 | 3,513 | 307,700 | 8,300 | 32,500 | 3.92 | |
3,480 | -5.9 | 3,493 | 433,100 | 8,100 | 34,300 | 4.23 | |
3,700 | +5.4 | 3,670 | 580,300 | 12,400 | 28,100 | 2.27 | |
3,510 | -0.3 | 3,533 | 84,900 | 8,000 | 22,200 | 2.77 | |
3,520 | +4.3 | 3,443 | 174,500 | 6,900 | 23,300 | 3.38 | |
3,375 | -7.7 | 3,520 | 217,100 | 6,500 | 22,600 | 3.48 | |
3,655 | +6.9 | 3,585 | 216,500 | 7,800 | 27,300 | 3.50 | |
3,420 | +1.6 | 3,395 | 156,800 | 7,400 | 23,300 | 3.15 | |
3,365 | +0.4 | 3,387 | 219,800 | 8,200 | 24,800 | 3.02 | |
3,350 | +2.6 | 3,323 | 123,100 | 8,500 | 24,000 | 2.82 | |
3,265 | +0.5 | 3,210 | 245,400 | 8,900 | 23,100 | 2.60 | |
3,250 | +3.8 | 3,156 | 208,000 | 6,800 | 23,100 | 3.40 | |
3,130 | +2.1 | 3,051 | 269,700 | 6,600 | 22,800 | 3.45 | |
3,065 | +0.3 | 3,083 | 116,000 | 6,900 | 25,000 | 3.62 | |
3,055 | +1.7 | 3,028 | 205,600 | 6,600 | 22,700 | 3.44 | |
3,005 | -1.2 | 3,106 | 449,300 | 6,900 | 25,200 | 3.65 | |
3,040 | +6.8 | 3,004 | 507,200 | 6,600 | 29,100 | 4.41 | |
2,846 | +1.0 | 2,855 | 300,900 | 4,800 | 57,400 | 11.96 | |
2,817 | +0.9 | 2,818 | 239,800 | 5,200 | 55,600 | 10.69 | |
2,792 | +0.5 | 2,793 | 144,500 | 4,900 | 54,800 | 11.18 | |
2,778 | +1.3 | 2,775 | 79,100 | - | - | - | |
2,742 | +5.3 | 2,661 | 145,000 | 3,500 | 56,800 | 16.23 | |
2,603 | -2.2 | 2,624 | 193,700 | 2,900 | 57,100 | 19.69 | |
2,662 | +8.0 | 2,590 | 228,300 | 3,200 | 51,200 | 16.00 | |
2,464 | -4.3 | 2,524 | 148,500 | 1,300 | 32,900 | 25.31 |