![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.98 | +0.07 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.05% | 0.77% | -0.42% |
52週高値 | 1,493 | 52週安値 | 938 | ||
---|---|---|---|---|---|
年初来高値 | 1,493 | 年初来安値 | 1,002 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,318 | 1,364 | 1,300 | 1,354 | +36 | +2.7 | 337,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
963 | -0.6 | 959 | 109,900 | 13,000 | 29,300 | 2.25 | |
969 | -1.1 | 976 | 114,800 | 15,100 | 28,200 | 1.87 | |
980 | +3.0 | 973 | 320,800 | 18,700 | 29,200 | 1.56 | |
951 | +1.7 | 951 | 97,200 | 15,200 | 24,900 | 1.64 | |
935 | +1.9 | 940 | 146,700 | 15,700 | 24,900 | 1.59 | |
918 | +1.5 | 921 | 172,100 | 16,300 | 24,700 | 1.52 | |
904 | +1.9 | 892 | 134,400 | 16,800 | 25,800 | 1.54 | |
887 | -2.6 | 905 | 166,800 | 18,600 | 26,100 | 1.40 | |
911 | -0.4 | 909 | 177,800 | 18,800 | 25,400 | 1.35 | |
915 | +6.4 | 899 | 316,400 | 20,300 | 25,800 | 1.27 | |
860 | +0.4 | 859 | 155,700 | 20,300 | 26,400 | 1.30 | |
857 | -0.3 | 840 | 201,800 | 16,900 | 30,700 | 1.82 | |
860 | -3.3 | 886 | 121,800 | 19,100 | 32,800 | 1.72 | |
889 | -2.7 | 893 | 104,700 | 28,400 | 27,300 | 0.96 | |
914 | +1.9 | 893 | 233,400 | 32,100 | 26,000 | 0.81 | |
897 | -2.9 | 940 | 212,300 | 25,600 | 29,700 | 1.16 | |
924 | -0.4 | 931 | 72,600 | 20,200 | 28,900 | 1.43 | |
928 | -1.7 | 921 | 77,300 | 26,800 | 28,800 | 1.07 | |
944 | -0.9 | 945 | 116,600 | 29,300 | 27,800 | 0.95 | |
953 | +4.7 | 941 | 149,200 | 26,200 | 29,500 | 1.13 | |
910 | +0.8 | 903 | 138,400 | 21,300 | 36,300 | 1.70 | |
903 | -2.7 | 911 | 126,900 | 22,300 | 36,100 | 1.62 | |
928 | -0.9 | 932 | 91,900 | 26,700 | 35,700 | 1.34 | |
936 | +3.8 | 916 | 96,100 | 26,600 | 39,400 | 1.48 | |
902 | -3.2 | 913 | 104,200 | 28,000 | 42,500 | 1.52 | |
932 | -2.3 | 941 | 81,300 | 27,500 | 36,400 | 1.32 | |
954 | +1.7 | 945 | 136,600 | 36,400 | 33,100 | 0.91 | |
938 | -2.2 | 950 | 234,600 | 43,600 | 35,300 | 0.81 | |
959 | +0.6 | 957 | 87,000 | 46,800 | 30,700 | 0.66 | |
953 | 0.0 | 973 | 111,800 | 48,500 | 33,700 | 0.69 |