![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.46 | +0.55 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.35% | 0.77% | -0.24% |
52週高値 | 1,493 | 52週安値 | 938 | ||
---|---|---|---|---|---|
年初来高値 | 1,493 | 年初来安値 | 1,002 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,318 | 1,364 | 1,300 | 1,354 | +36 | +2.7 | 337,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
777 | -3.6 | 803 | 128,800 | 2,200 | 19,500 | 8.86 | |
806 | +8.0 | 773 | 107,700 | 1,800 | 17,200 | 9.56 | |
746 | +2.2 | 755 | 169,200 | 2,500 | 23,300 | 9.32 | |
730 | -1.5 | 737 | 114,500 | 5,300 | 20,300 | 3.83 | |
741 | -2.4 | 741 | 113,200 | 5,900 | 19,200 | 3.25 | |
759 | +2.4 | 749 | 48,300 | - | - | - | |
741 | +4.4 | 724 | 190,500 | 7,600 | 20,700 | 2.72 | |
710 | +0.9 | 686 | 170,500 | 8,200 | 19,500 | 2.38 | |
704 | -10.7 | 725 | 125,900 | 9,000 | 20,300 | 2.26 | |
788 | +6.3 | 782 | 93,600 | 8,500 | 17,900 | 2.11 | |
741 | -11.6 | 804 | 160,600 | 7,900 | 18,400 | 2.33 | |
838 | +27.7 | 721 | 200,300 | 10,400 | 20,000 | 1.92 | |
656 | -7.5 | 696 | 206,500 | 8,700 | 21,200 | 2.44 | |
709 | -9.3 | 744 | 249,500 | 7,600 | 30,600 | 4.03 | |
782 | -0.4 | 801 | 178,800 | 10,500 | 34,000 | 3.24 | |
785 | -8.3 | 797 | 173,600 | 7,100 | 37,200 | 5.24 | |
856 | -2.6 | 848 | 78,100 | 3,200 | 36,700 | 11.47 | |
879 | -2.1 | 877 | 57,400 | 3,400 | 34,100 | 10.03 | |
898 | +1.1 | 916 | 116,200 | 2,900 | 34,100 | 11.76 | |
888 | -0.9 | 884 | 101,200 | 2,200 | 33,100 | 15.05 | |
896 | -0.9 | 904 | 61,600 | 1,600 | 32,200 | 20.12 | |
904 | -0.8 | 900 | 57,700 | 2,500 | 30,200 | 12.08 | |
911 | -0.8 | 906 | 98,900 | 3,000 | 27,600 | 9.20 | |
918 | -0.1 | 917 | 17,100 | - | - | - | |
919 | -4.1 | 920 | 100,600 | 2,900 | 38,200 | 13.17 | |
958 | +4.2 | 925 | 168,800 | 3,000 | 39,300 | 13.10 | |
919 | -1.2 | 925 | 107,600 | 2,300 | 38,700 | 16.83 | |
930 | -0.7 | 934 | 81,900 | 6,000 | 39,000 | 6.50 | |
937 | +0.6 | 935 | 67,800 | 8,100 | 32,000 | 3.95 | |
931 | -3.3 | 935 | 148,200 | 7,300 | 29,500 | 4.04 |