![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.57 | +0.66 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.42% | 0.77% | -0.24% |
52週高値 | 1,493 | 52週安値 | 938 | ||
---|---|---|---|---|---|
年初来高値 | 1,493 | 年初来安値 | 1,002 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,318 | 1,364 | 1,300 | 1,354 | +36 | +2.7 | 337,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
956 | +5.4 | 911 | 191,200 | 5,800 | 49,500 | 8.53 | |
907 | +4.9 | 886 | 114,300 | 4,800 | 47,500 | 9.90 | |
865 | -3.0 | 856 | 88,500 | 2,000 | 34,000 | 17.00 | |
892 | +4.3 | 865 | 228,700 | 5,000 | 31,400 | 6.28 | |
855 | -3.0 | 864 | 163,000 | 3,500 | 55,800 | 15.94 | |
881 | -1.0 | 878 | 234,800 | 5,100 | 61,900 | 12.14 | |
890 | +10.0 | 855 | 275,600 | 6,100 | 66,600 | 10.92 | |
809 | -1.8 | 821 | 186,300 | 3,900 | 74,000 | 18.97 | |
824 | -3.6 | 858 | 404,200 | 5,000 | 64,100 | 12.82 | |
855 | +6.5 | 815 | 240,400 | 5,600 | 33,900 | 6.05 | |
803 | +0.1 | 792 | 256,700 | 5,800 | 31,900 | 5.50 | |
802 | +9.9 | 768 | 153,900 | 3,300 | 25,400 | 7.70 | |
730 | -4.2 | 744 | 144,400 | 600 | 28,400 | 47.33 | |
762 | +1.7 | 769 | 217,800 | 200 | 24,000 | 120 | |
749 | -6.5 | 772 | 293,500 | 2,700 | 26,100 | 9.67 | |
801 | +6.0 | 786 | 262,500 | 4,800 | 22,800 | 4.75 | |
756 | +2.0 | 746 | 341,300 | 1,200 | 30,400 | 25.33 | |
741 | +1.5 | 731 | 333,800 | 1,500 | 26,500 | 17.67 | |
730 | -6.3 | 742 | 169,100 | 1,600 | 23,500 | 14.69 | |
779 | +2.9 | 780 | 69,600 | 1,600 | 21,800 | 13.62 | |
757 | -4.2 | 759 | 88,500 | 2,200 | 20,900 | 9.50 | |
790 | +2.1 | 798 | 80,800 | 5,600 | 18,600 | 3.32 | |
774 | +6.0 | 783 | 192,400 | 3,500 | 20,300 | 5.80 | |
730 | -1.1 | 757 | 93,600 | 1,500 | 17,500 | 11.67 | |
738 | -3.7 | 754 | 44,500 | 1,900 | 15,400 | 8.11 | |
766 | +8.8 | 754 | 79,900 | 3,100 | 15,800 | 5.10 | |
704 | -8.9 | 754 | 76,700 | 1,800 | 16,600 | 9.22 | |
773 | -1.7 | 778 | 73,900 | 2,600 | 15,800 | 6.08 | |
786 | +0.4 | 786 | 53,600 | 1,900 | 17,000 | 8.95 | |
783 | +0.8 | 799 | 108,400 | 2,300 | 18,600 | 8.09 |