![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.95 | +0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 1,493 | 52週安値 | 938 | ||
---|---|---|---|---|---|
年初来高値 | 1,493 | 年初来安値 | 1,002 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,318 | 1,364 | 1,300 | 1,354 | +36 | +2.7 | 337,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
971 | -3.4 | 991 | 320,700 | 3,100 | 38,800 | 12.52 | |
1,005 | +2.3 | 1,019 | 295,000 | 4,200 | 48,500 | 11.55 | |
982 | +0.2 | 981 | 86,500 | 3,000 | 62,200 | 20.73 | |
980 | +3.6 | 975 | 171,500 | 2,300 | 67,200 | 29.22 | |
946 | -1.6 | 944 | 210,500 | 1,700 | 77,500 | 45.59 | |
961 | -1.2 | 971 | 130,900 | 2,500 | 95,900 | 38.36 | |
973 | -1.4 | 980 | 123,000 | 2,900 | 110,000 | 37.93 | |
987 | +0.7 | 993 | 135,400 | 5,100 | 116,200 | 22.78 | |
980 | -1.8 | 983 | 164,000 | 2,700 | 112,800 | 41.78 | |
998 | +2.0 | 982 | 192,100 | 4,000 | 114,100 | 28.52 | |
978 | -0.2 | 980 | 209,700 | 2,600 | 121,600 | 46.77 | |
980 | +4.5 | 959 | 185,600 | 4,300 | 114,300 | 26.58 | |
938 | -2.6 | 944 | 198,400 | 1,100 | 109,000 | 99.09 | |
963 | +2.8 | 959 | 102,600 | - | - | - | |
937 | +3.1 | 930 | 220,000 | 2,200 | 109,300 | 49.68 | |
909 | -1.6 | 921 | 170,300 | 900 | 105,000 | 116 | |
924 | +1.3 | 917 | 101,200 | 1,400 | 119,200 | 85.14 | |
912 | -0.5 | 918 | 208,200 | 1,500 | 123,000 | 82.00 | |
917 | -4.5 | 936 | 225,600 | 1,000 | 126,300 | 126 | |
960 | -2.0 | 966 | 261,000 | 2,100 | 119,100 | 56.71 | |
980 | +0.4 | 973 | 263,300 | 3,000 | 127,000 | 42.33 | |
976 | +5.1 | 954 | 238,200 | 5,000 | 157,600 | 31.52 | |
929 | +2.3 | 917 | 263,300 | 2,100 | 162,400 | 77.33 | |
908 | -2.0 | 917 | 210,000 | 1,200 | 210,100 | 175 | |
927 | -3.1 | 953 | 228,400 | 3,100 | 195,600 | 63.10 | |
957 | +1.2 | 960 | 249,800 | 4,400 | 213,500 | 48.52 | |
946 | +0.5 | 943 | 522,300 | 5,200 | 221,700 | 42.63 | |
941 | -5.4 | 982 | 509,000 | 6,300 | 182,600 | 28.98 | |
995 | +10.2 | 1,034 | 2,053,600 | 23,500 | 169,900 | 7.23 | |
903 | -5.5 | 928 | 143,200 | 4,500 | 42,500 | 9.44 |