![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,493 | 52週安値 | 938 | ||
---|---|---|---|---|---|
年初来高値 | 1,493 | 年初来安値 | 1,002 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,415 | 1,427 | 1,268 | 1,318 | -83 | -5.9 | 540,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
929 | -2.2 | 931 | 73,700 | 2,900 | 15,100 | 5.21 | |
950 | -3.6 | 960 | 106,000 | 3,600 | 14,300 | 3.97 | |
985 | +1.2 | 973 | 73,600 | 4,400 | 14,200 | 3.23 | |
973 | +4.4 | 958 | 142,700 | 4,700 | 14,900 | 3.17 | |
932 | -1.0 | 926 | 106,400 | 2,900 | 15,300 | 5.28 | |
941 | -4.6 | 952 | 99,800 | 4,100 | 17,100 | 4.17 | |
986 | -4.5 | 985 | 139,500 | 2,800 | 18,700 | 6.68 | |
1,032 | -5.5 | 1,077 | 89,200 | 3,700 | 18,300 | 4.95 | |
1,092 | +3.3 | 1,087 | 91,400 | 3,600 | 15,600 | 4.33 | |
1,057 | -4.8 | 1,077 | 72,000 | 1,900 | 19,500 | 10.26 | |
1,110 | +0.9 | 1,107 | 90,800 | 2,100 | 21,100 | 10.05 | |
1,100 | +2.9 | 1,093 | 119,600 | 2,100 | 22,300 | 10.62 | |
1,069 | -0.2 | 1,047 | 153,000 | 2,200 | 24,600 | 11.18 | |
1,071 | -2.9 | 1,098 | 75,500 | 7,100 | 28,900 | 4.07 | |
1,103 | +1.0 | 1,100 | 110,500 | 7,300 | 39,100 | 5.36 | |
1,092 | -1.7 | 1,086 | 87,100 | 7,000 | 50,700 | 7.24 | |
1,111 | +0.7 | 1,113 | 224,600 | 8,000 | 46,800 | 5.85 | |
1,103 | +4.2 | 1,097 | 178,700 | 7,700 | 45,300 | 5.88 | |
1,059 | -4.3 | 1,088 | 169,700 | 6,100 | 36,500 | 5.98 | |
1,107 | +6.1 | 1,089 | 217,500 | 6,100 | 55,900 | 9.16 | |
1,043 | +1.0 | 1,032 | 148,800 | 6,000 | 29,800 | 4.97 | |
1,033 | -7.4 | 1,067 | 182,200 | 7,600 | 37,300 | 4.91 | |
1,116 | -1.8 | 1,104 | 99,300 | 11,800 | 36,500 | 3.09 | |
1,137 | +2.6 | 1,121 | 249,400 | 12,000 | 37,700 | 3.14 | |
1,108 | +4.3 | 1,095 | 237,700 | 12,300 | 38,000 | 3.09 | |
1,062 | +3.4 | 1,052 | 154,000 | 10,600 | 55,400 | 5.23 | |
1,027 | +4.7 | 1,014 | 104,200 | 6,800 | 45,000 | 6.62 | |
981 | -3.8 | 1,001 | 145,100 | 2,400 | 45,600 | 19.00 | |
1,020 | +5.0 | 1,004 | 144,600 | 4,300 | 47,000 | 10.93 | |
971 | -3.4 | 991 | 320,700 | 3,100 | 38,800 | 12.52 |