![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.86 | -0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.03% | 0.77% | -0.24% |
52週高値 | 1,493 | 52週安値 | 938 | ||
---|---|---|---|---|---|
年初来高値 | 1,493 | 年初来安値 | 1,002 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,318 | 1,364 | 1,300 | 1,354 | +36 | +2.7 | 337,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
969 | -1.2 | 959 | 301,000 | 24,700 | 151,600 | 6.14 | |
981 | -1.6 | 991 | 102,700 | 25,100 | 169,600 | 6.76 | |
997 | -3.9 | 1,009 | 253,800 | 27,800 | 190,700 | 6.86 | |
1,037 | +1.9 | 1,026 | 257,700 | 26,700 | 156,400 | 5.86 | |
1,018 | -5.7 | 1,049 | 458,300 | 25,100 | 178,300 | 7.10 | |
1,080 | +7.7 | 1,091 | 2,056,400 | 46,000 | 238,200 | 5.18 | |
1,003 | +0.8 | 1,010 | 230,400 | 15,800 | 98,000 | 6.20 | |
995 | +1.4 | 979 | 134,800 | 15,000 | 83,300 | 5.55 | |
981 | -5.3 | 997 | 329,800 | 15,200 | 97,800 | 6.43 | |
1,036 | -3.8 | 1,053 | 197,100 | 19,300 | 88,200 | 4.57 | |
1,077 | -0.5 | 1,081 | 355,100 | 12,400 | 96,300 | 7.77 | |
1,082 | +7.2 | 1,043 | 555,100 | 16,200 | 138,200 | 8.53 | |
1,009 | +5.4 | 1,038 | 1,020,400 | 8,700 | 127,200 | 14.62 | |
957 | +3.8 | 976 | 496,700 | 3,900 | 140,200 | 35.95 | |
922 | +1.3 | 900 | 186,700 | 900 | 118,000 | 131 | |
910 | -8.6 | 1,012 | 626,400 | 2,000 | 119,400 | 59.70 | |
996 | +3.6 | 978 | 197,000 | 2,900 | 100,900 | 34.79 | |
961 | +2.5 | 949 | 245,900 | 2,300 | 100,600 | 43.74 | |
938 | +2.0 | 923 | 192,600 | 2,000 | 92,800 | 46.40 | |
920 | -3.0 | 919 | 173,800 | 1,900 | 97,800 | 51.47 | |
948 | -5.6 | 936 | 205,100 | 1,300 | 91,700 | 70.54 | |
1,004 | +2.6 | 979 | 89,700 | - | - | - | |
979 | +0.9 | 966 | 215,200 | 2,000 | 65,600 | 32.80 | |
970 | -2.1 | 991 | 136,000 | 2,700 | 71,400 | 26.44 | |
991 | +9.1 | 967 | 329,600 | 6,000 | 74,200 | 12.37 | |
908 | -5.6 | 937 | 244,300 | 1,000 | 44,300 | 44.30 | |
962 | -9.6 | 1,013 | 233,000 | 1,900 | 27,300 | 14.37 | |
1,064 | +2.9 | 1,049 | 128,100 | 5,500 | 41,900 | 7.62 | |
1,034 | +3.3 | 1,023 | 158,100 | 4,800 | 40,600 | 8.46 | |
1,001 | -7.7 | 1,008 | 284,500 | 5,800 | 41,800 | 7.21 |